Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 19.73
Aland Islands (ALA) 14.06 0.00% 73.65 0.01 9,785.76 1518 46.72
Albania (ALB) 1.92 0.00% 4.21 1.27 842.88 601 4.94
Algeria (DZA) 15.98 1.20% 35.06 1.00 9,931.91 1549 38.46
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 7.87
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 7.03
Angola (AGO) 2.48 5.98% 2.48 1.00 1,631.84 856 16.87
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 9.98
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 41.63
Antigua and Barbuda (ATG) 1.21 -37.95% 2.51 1.12 1,600.95 1069 4.22
Argentina (ARG) 3.51 -3.84% 3.99 1.00 2,446.47 1289 4.36
Armenia (ARM) 2.76 0.00% 2.76 1.00 480.24 418 11.88
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 2457.09
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 21.50
Austria (AUT) 4.26 0.00% 4.26 1.52 1,124.64 754 23.88
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 3.62
Bahamas (BHS) 5.40 -10.00% 14.00 0.40 4,668.00 1008 7.48
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 16.10
Bangladesh (BGD) 7.00 0.00% 7.00 0.00 3,017.00 782 11.43
Barbados (BRB) 9.30 0.00% 9.30 0.01 7,095.90 837 11.87
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 7.20
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 13.78
Belize (BLZ) 0.53 -78.88% 7.65 0.22 422.41 854 14.29
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 8.56
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 8.49
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 3.61
Bolivia (BOL) 3.29 -5.33% 3.48 0.76 1,371.93 582 11.42
Bosnia and Herzegovina (BIH) 2.01 0.00% 2.69 0.89 1,007.01 744 6.02
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 18.15
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 54.65
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 7.76
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 2.64
Brunei Darussalam (BRN) 3.06 9.29% 3.36 1.28 1,227.06 508 3.82
Bulgaria (BGR) 18.00 1046.50% 18.00 1.50 607.59 590 45.70
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 7.03
Burundi (BDI) 1.19 88.89% 1.19 0.63 370.09 41 327.52
Cambodia (KHM) 3.91 3.71% 5.00 1.20 1,149.54 1012 16.13
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 5.80
Canada (CAN) 3.41 113.00% 6.65 0.87 1,288.98 2240 15.97
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 194.84
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 1903.01
Central African Republic (CAF) 2.38 0.00% 2.38 0.91 1,349.46 436 24.55
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 11.81
Chile (CHL) 4.94 0.00% 7.27 0.85 1,595.62 757 15.02
China (CHN) 7.62 -7.86% 12.99 0.00 2,400.30 2063 13.56
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 10.10
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 27.10
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.51
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 11.07
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 14.45
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 4.29
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 11.18
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 3.85
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 5.84
Cuba (CUB) 2.98 -1.00% 10.00 0.01 712.22 522 19.38
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 8.55
Czech Republic (CZE) 1.51 -89.21% 25.00 0.50 807.85 901 44.46
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2237.20
Djibouti (DJI) 2.90 0.00% 2.90 0.64 609.00 231 18.28
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 28.65
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 5.23
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 20.07
Egypt (EGY) 3.80 -11.21% 4.75 1.00 2,299.00 1741 6.29
El Salvador (SLV) 0.97 -35.67% 1.57 1.01 261.90 312 185.54
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 10.28
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 5.47
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 7.10
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 10.17
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 112.46
Faroe Islands (FRO) 1.40 -12.50% 17.17 0.01 963.20 1184 4.68
Fiji (FJI) 1.29 0.00% 1.29 1.07 396.03 153 21.20
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 101.34
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 19.52
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 257.89
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 8.27
French Southern Territories (ATF) 5.28 -19.02% 6.75 0.01 3,168.00 1372 9.09
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 2.21
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 2511.15
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 32.66
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 22.22
Ghana (GHA) 2.75 0.00% 2.92 1.09 1,647.25 961 6.40
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 43.33
Greece (GRC) 4.70 -20.07% 5.88 0.24 2,763.60 2335 8.29
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 5.31
Grenada (GRD) 1.90 -45.95% 1.85 0.75 581.40 113 180.37
Guadeloupe (GLP) 1.31 1210.00% 1.31 0.10 396.93 33 232.37
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 4.10
Guatemala (GTM) 800.00 46367.33% 800.00 0.46 97,600.00 328 11412.40
Guernsey (GGY) 5.00 281.68% 5.00 0.90 1,065.00 327 57.95
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 18.58
Guinea-Bissau (GNB) 11.25 -10.00% 12.50 0.06 3,762.50 301 16.85
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 6.62
Haiti (HTI) 2.97 13.36% 7.25 1.23 482.08 496 19.97
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 5.46
Holy See (Vatican City State) (VAT) 4.00 0.00% 5.24 0.30 2,708.00 1324 8.54
Honduras (HND) 4.92 0.00% 5.47 1.58 2,341.92 695 18.06
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 9.77
Hungary (HUN) 18.84 337.12% 18.84 1.20 6,575.16 792 56.75
Iceland (ISL) 4.18 -18.04% 11.05 0.80 3,585.30 1600 6.67
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 174.23
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 17.34
Iran, Islamic Republic of (IRN) 7.59 -9.96% 16.00 0.75 2,352.90 1284 19.10
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 287.08
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1,296.90 1585 39.16
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 47.83
Israel (ISR) 4.99 0.00% 6.04 0.93 3,458.07 1325 4.59
Italy (ITA) 3.52 76.00% 7.50 0.20 760.32 1453 24.52
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 28.07
Jamaica (JAM) 10.00 0.00% 10.00 0.35 6,140.00 1667 17.43
Japan (JPN) 8.14 -1.93% 9.99 1.00 3,565.32 2392 11.17
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 15.92
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 4.46
Kazakhstan (KAZ) 2.97 -16.34% 3.55 0.48 739.53 343 71.44
Kenya (KEN) 10.00 0.00% 10.00 0.78 6,890.00 1187 15.02
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 6.31
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 7.09
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 9.15
Kuwait (KWT) 1.57 -3.68% 1.63 1.00 985.96 600 19.13
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 12.52
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 3.79
Latvia (LVA) 3.65 -10.10% 4.06 0.80 1,387.00 467 8.12
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 5.47
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 5.10
Liberia (LBR) 3.36 -17.85% 4.09 1.25 645.12 223 40.13
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 15.66
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 3.90
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 4.75
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 7.51
Macao (MAC) 1.78 0.00% 178.00 None 490.03
North Macedonia (MKD) 1.67 -41.40% 2.85 1.00 1,065.90 900 7.78
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 2.58
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 7.59
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 5.66
Maldives (MDV) 2.12 112.00% 2.12 1.00 854.36 403 3.20
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 7.35
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 8.14
Marshall Islands (MHL) 0.93 0.00% 251.10 None 169.55
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 20.73
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 6.77
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 15.87
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 5.88
Mexico (MEX) 5.20 -0.70% 7.03 0.20 1,050.40 998 20.97
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 7.77
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 37.11
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 3.63
Mongolia (MNG) 1.31 -2.24% 1.34 1.00 884.25 561 4.15
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 10.74
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 1563.63
Morocco (MAR) 3.00 0.00% 3.00 0.95 1,233.00 653 8.06
Mozambique (MOZ) 1.01 0.00% 1.36 0.00 248.46 348 8.03
Myanmar (MMR) 3.54 -6.10% 6.41 0.49 2,616.06 1615 4.49
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 23.00
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 10.70
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 6.08
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 20.41
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 9.51
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 26.06
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3377.55
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1,105.56 666 4.07
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 17.27
Nigeria (NGA) 8.00 0.00% 10.00 1.25 4,544.00 1402 14.02
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 80.38
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 28.30
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 11.69
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 15.13
Oman (OMN) 2.77 33.17% 3.12 1.48 1,329.60 766 6.48
Pakistan (PAK) 3.99 2.31% 5.40 0.84 1,396.50 1408 8.08
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 38.68
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 8.40
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 2115.95
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.70 567.24 424 4.20
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 7.71
Peru (PER) 3.12 -25.71% 4.83 1.10 1,797.12 839 5.69
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 11.53
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 6.41
Poland (POL) 3.26 -29.28% 4.61 1.00 1,633.26 1164 6.15
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 226.59
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 5.13
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 4.92
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 10.49
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 6.14
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 11.72
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 13.26
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1,319.76 894 4.23
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 46.53
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 9.58
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 131.71
Saint Pierre and Miquelon (SPM) 3.34 106.17% 3.34 0.03 912.06 1189 9.37
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 4.11
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 3.38
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 7.43
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 3.49
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 4.15
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 6.97
Serbia (SRB) 3.52 -6.13% 50.00 0.87 1,840.96 1140 7.63
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 46.59
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 8.40
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 7.94
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 3.01
Slovenia (SVN) 2.43 0.00% 2.43 1.00 522.45 846 19.08
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 9.16
Somalia (SOM) 1.53 -80.88% 8.00 0.80 521.73 403 9.01
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 13.49
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 12.02
Spain (ESP) 88.62 -10.00% 183533.34 0.94 58,666.44 823 129.25
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 9.42
Sudan (SDN) 3.77 33.22% 7.41 0.80 3,087.63 1451 7.25
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 8.07
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 12.03
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 23.42
Sweden (SWE) 3.76 4.74% 4.49 1.00 865.19 880 14.32
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 5.51
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 2.90
Taiwan, Province of China (TWN) 3.12 0.00% 3.12 0.88 1,950.00 1380 3.64
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 1407.80
Tanzania, United Republic of (TZA) 4.28 0.00% 5.65 1.43 1,840.40 1207 10.51
Thailand (THA) 4.49 0.00% 4.49 1.00 1,899.27 1528 8.89
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 3.48
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 18.98
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 2.87
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 380.09
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 42.18
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 5.48
Turkey (TUR) 5.62 0.72% 11.04 1.00 2,051.30 1159 11.19
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 16.37
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 32.38
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 1.94
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 8.82
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 6.89
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 61.10
United Kingdom (GBR) 10.07 -11.28% 20.00 0.00 6,243.40 2145 14.34
United States (USA) 9.44 -0.63% 12.65 1.00 4,748.32 2911 12.48
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 2.59
Uruguay (URY) 5.13 2.60% 5.13 1.45 2,395.71 633 15.22
Uzbekistan (UZB) 2.24 72.31% 2.24 1.30 831.04 371 6.64
Vanuatu (VUT) 2.40 -11.11% 3.00 0.07 1,008.00 530 10.59
Venezuela, Bolivarian Republic of (VEN) 3.75 -7.41% 5.47 1.37 1,368.90 604 10.57
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 15.51
Virgin Islands, British (VGB) 47.39 0.00% 47.39 47.39 106.00 2 797.16
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 2.83
Wallis and Futuna (WLF) 2.00 0.00% 2.00 0.01 1,198.00 1146 7.59
Western Sahara (ESH) 2.06 0.00% 2.48 0.22 1,283.38 1229 6.84
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5326.96
Zambia (ZMB) 2.20 4.27% 5.52 0.34 1,018.60 1561 14.32
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 38.80