Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 15.86
Aland Islands (ALA) 11.25 0.00% 73.65 0.01 7,830.00 1531 53.15
Albania (ALB) 2.46 -43.58% 4.36 1.27 1,914.04 773 14.34
Algeria (DZA) 12.99 0.00% 35.06 1.00 8,170.71 1572 32.56
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 10.45
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 11.73
Angola (AGO) 2.48 5.98% 2.48 1.00 1,631.84 856 22.35
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 10.55
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 24.38
Antigua and Barbuda (ATG) 2.14 0.00% 2.51 1.12 1,756.94 1253 6.78
Argentina (ARG) 5.66 13.43% 5.66 1.00 3,478.03 1486 6.03
Armenia (ARM) 2.76 0.00% 3.45 1.00 480.24 460 25.66
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 3073.23
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.53
Austria (AUT) 5.00 39.66% 5.00 1.52 1,320.00 852 20.06
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 4.42
Bahamas (BHS) 4.80 11.11% 14.00 0.40 3,734.40 1065 7.01
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 17.73
Bangladesh (BGD) 7.99 0.00% 7.99 0.00 3,443.69 892 12.78
Barbados (BRB) 7.82 0.00% 9.30 0.01 5,966.66 942 10.49
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 7.39
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 12.18
Belize (BLZ) 7.65 1343.40% 7.65 0.22 6,097.05 871 26.09
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 9.37
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 7.48
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 3.68
Bolivia (BOL) 3.41 -0.58% 3.48 0.76 1,421.97 629 8.93
Bosnia and Herzegovina (BIH) 3.86 24.92% 3.86 0.89 1,933.86 953 5.83
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 17.51
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 67.25
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 8.18
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 3.64
Brunei Darussalam (BRN) 3.43 0.00% 3.79 1.28 1,375.43 626 17.66
Bulgaria (BGR) 18.00 0.00% 18.00 1.50 6,966.00 939 54.34
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 3.55
Burundi (BDI) 106.17 -20.00% 132.71 0.63 41,272.81 44 754.84
Cambodia (KHM) 3.52 0.00% 5.00 1.20 1,034.88 1085 19.14
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 6.93
Canada (CAN) 3.41 113.00% 6.65 0.87 1,288.98 2240 19.77
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 585.23
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 14191.61
Central African Republic (CAF) 2.38 0.00% 2.38 0.91 1,349.46 436 15.42
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 13.55
Chile (CHL) 6.12 0.00% 7.27 0.85 1,976.76 827 16.60
China (CHN) 7.47 -1.97% 12.99 0.00 2,353.05 2064 15.94
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 13.48
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 33.46
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 6.00
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 10.99
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 14.86
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 3.96
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 17.07
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 7.77
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.07
Cuba (CUB) 5.00 0.00% 10.00 0.01 1,195.00 787 17.89
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 9.31
Czech Republic (CZE) 1.51 -89.21% 25.00 0.50 807.85 901 31.83
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2241.36
Djibouti (DJI) 3.35 15.52% 3.35 0.64 703.50 238 25.80
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 47.32
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 3.74
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 15.61
Egypt (EGY) 4.11 8.16% 4.75 1.00 2,486.55 1805 7.66
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 600.12
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 14.31
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 6.89
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 7.13
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 9.18
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 149.67
Faroe Islands (FRO) 1.44 -4.64% 17.17 0.01 866.88 1286 6.98
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 28.15
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 263.80
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 22.24
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 638.29
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 11.00
French Southern Territories (ATF) 5.49 0.00% 6.75 0.01 3,294.00 1571 9.58
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 2.84
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 12132.35
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 35.51
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 25.56
Ghana (GHA) 6.21 8.76% 6.21 1.09 3,078.86 1111 7.55
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 14.37
Greece (GRC) 7.01 43.65% 7.01 0.24 4,121.88 2373 12.26
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 8.70
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 125 331.53
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 612.97
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 4.47
Guatemala (GTM) 800.00 46367.33% 800.00 0.46 97,600.00 328 11584.10
Guernsey (GGY) 4.19 -16.20% 5.00 0.90 892.47 330 102.21
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 11.17
Guinea-Bissau (GNB) 11.25 0.00% 12.50 0.06 3,386.25 303 7.82
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 8.98
Haiti (HTI) 3.15 0.00% 7.25 1.23 579.60 600 24.92
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 6.64
Holy See (Vatican City State) (VAT) 3.42 -14.50% 5.24 0.30 2,315.34 1338 11.46
Honduras (HND) 3.43 25.64% 5.47 1.58 1,632.68 737 4.57
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 10.19
Hungary (HUN) 12.21 0.00% 18.84 1.20 4,261.29 866 39.33
Iceland (ISL) 5.10 22.01% 11.05 0.80 3,585.30 1640 8.98
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 176.42
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 17.85
Iran, Islamic Republic of (IRN) 7.00 0.00% 16.00 0.75 2,170.00 1290 25.13
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 553.01
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1,296.90 1585 37.97
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 50.82
Israel (ISR) 9.39 48.34% 9.39 0.93 6,507.27 1383 8.60
Italy (ITA) 7.16 103.41% 7.50 0.20 1,546.56 1463 82.34
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 34.90
Jamaica (JAM) 6.66 4.06% 10.00 0.35 4,089.24 1765 12.54
Japan (JPN) 7.60 -0.52% 9.99 1.00 3,346.32 2434 10.79
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 17.20
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 5.01
Kazakhstan (KAZ) 2.97 -16.34% 3.55 0.48 739.53 343 26.88
Kenya (KEN) 8.00 0.00% 10.00 0.78 5,512.00 1344 16.38
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 7.36
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 7.07
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 9.65
Kuwait (KWT) 11.48 0.00% 12.50 1.00 7,209.44 643 24.67
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 8.18
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 4.82
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 95.21
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 7.93
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 7.01
Liberia (LBR) 3.27 13.54% 4.09 1.25 627.84 236 43.18
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 14.88
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 5.15
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 5.27
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 8.20
Macao (MAC) 68.12 0.00% 68.12 68.12 6,812.00 2 1602.42
North Macedonia (MKD) 2.71 0.00% 2.85 1.00 1,013.54 1009 21.19
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 3.43
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 8.53
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 5.91
Maldives (MDV) 2.12 112.00% 2.12 1.00 854.36 403 6.18
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 8.33
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 18.84
Marshall Islands (MHL) 0.93 0.00% 251.10 None 365.25
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 10.84
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 12.81
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 17.89
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 5.30
Mexico (MEX) 5.20 -0.70% 7.03 0.20 1,050.40 998 24.49
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 16.72
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 36.46
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 6.22
Mongolia (MNG) 1.31 -2.24% 1.34 1.00 884.25 561 3.90
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 11.99
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 1907.68
Morocco (MAR) 3.00 0.00% 3.00 0.95 1,233.00 653 10.68
Mozambique (MOZ) 1.01 0.00% 1.36 0.00 248.46 348 12.11
Myanmar (MMR) 3.67 10.54% 6.41 0.49 2,712.13 1700 4.42
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 14.73
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 13.80
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 8.58
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 20.53
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 11.71
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 30.65
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3679.26
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1,105.56 666 4.34
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 14.94
Nigeria (NGA) 7.62 0.00% 10.00 1.25 4,328.16 1478 12.00
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 108.98
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 36.14
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 8.29
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 16.21
Oman (OMN) 3.62 -4.74% 5.74 1.48 1,737.60 943 7.27
Pakistan (PAK) 4.72 2.39% 6.24 0.84 1,652.00 1580 11.17
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 34.45
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 8.47
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 2265.87
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.70 567.24 424 5.29
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 16.87
Peru (PER) 3.66 17.31% 4.83 1.10 2,108.16 883 9.35
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 13.44
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 3.08
Poland (POL) 6.61 0.00% 6.61 1.00 3,311.61 1278 12.98
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 226.79
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 8.14
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 4.07
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 13.67
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 6.50
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 13.68
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1,319.76 894 4.18
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 63.94
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 8.80
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 294.14
Saint Pierre and Miquelon (SPM) 4.77 0.00% 4.77 0.03 2,685.51 1488 15.91
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 10.26
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 5.64
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 13.34
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 8.26
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 4.82
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 4.35
Serbia (SRB) 4.40 0.00% 50.00 0.87 2,301.20 1226 10.59
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 41.32
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 7.16
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 10.01
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 2.99
Slovenia (SVN) 2.56 0.00% 2.56 1.00 550.40 891 21.36
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 6.80
Somalia (SOM) 1.53 -80.88% 8.00 0.80 521.73 403 8.98
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 14.42
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 14.13
Spain (ESP) 58.88 0.00% 183533.34 0.94 38,978.56 836 79.30
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 7.84
Sudan (SDN) 6.08 0.00% 7.58 0.80 4,979.52 1579 5.24
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 10.96
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 11.46
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 24.51
Sweden (SWE) 3.49 0.00% 4.49 1.00 841.09 1074 16.68
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 5.51
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 4.06
Taiwan, Province of China (TWN) 4.85 55.45% 4.85 0.88 3,031.25 1396 9.75
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 10836.36
Tanzania, United Republic of (TZA) 5.30 2.32% 5.65 1.43 2,227.40 1329 13.47
Thailand (THA) 4.45 0.00% 4.49 1.00 1,882.35 1641 13.17
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 2.12
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 16.88
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 3.65
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 470.14
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 53.32
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 4.51
Turkey (TUR) 6.45 0.00% 11.04 1.00 2,354.25 1197 52.38
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 14.85
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 23.58
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 2.65
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 9.13
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 7.12
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 59.46
United Kingdom (GBR) 12.30 0.00% 20.00 0.00 7,626.00 2181 12.99
United States (USA) 11.51 0.00% 12.65 1.00 5,789.53 2925 14.65
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 3.39
Uruguay (URY) 4.80 0.00% 5.13 1.45 2,241.60 654 12.34
Uzbekistan (UZB) 2.24 72.31% 2.24 1.30 831.04 371 11.04
Vanuatu (VUT) 2.04 0.00% 3.00 0.07 856.80 611 9.63
Venezuela, Bolivarian Republic of (VEN) 4.00 0.00% 5.47 1.37 1,352.00 655 12.14
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 17.69
Virgin Islands, British (VGB) 42.65 0.00% 47.39 42.65 4,265.00 5 829.79
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 5.49
Wallis and Futuna (WLF) 2.15 -3.59% 2.50 0.01 1,287.85 1467 11.47
Western Sahara (ESH) 1.88 -10.05% 2.48 0.22 1,171.24 1364 6.68
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5945.60
Zambia (ZMB) 3.48 45.00% 6.78 0.34 1,611.24 1712 7.01
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 25.70