Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 19.86
Aland Islands (ALA) 11.25 0.00% 73.65 0.01 7,830.00 1531 53.15
Albania (ALB) 1.74 10.83% 4.21 1.27 763.86 716 13.45
Algeria (DZA) 12.99 0.00% 35.06 1.00 8,170.71 1572 31.07
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 11.44
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 19.64
Angola (AGO) 2.48 5.98% 2.48 1.00 1,631.84 856 26.20
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 18.47
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 24.46
Antigua and Barbuda (ATG) 2.14 0.00% 2.51 1.12 1,756.94 1253 6.16
Argentina (ARG) 3.90 0.00% 3.99 1.00 2,718.30 1351 4.62
Armenia (ARM) 2.76 -20.00% 3.45 1.00 480.24 446 24.63
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 2921.49
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.50
Austria (AUT) 5.00 39.66% 5.00 1.52 945.12 852 14.40
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 4.62
Bahamas (BHS) 4.80 11.11% 14.00 0.40 3,734.40 1065 6.93
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 18.91
Bangladesh (BGD) 7.99 2.04% 7.99 0.00 3,374.73 873 12.83
Barbados (BRB) 7.82 0.00% 9.30 0.01 5,966.66 942 10.57
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 7.58
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 17.92
Belize (BLZ) 7.65 1343.40% 7.65 0.22 6,097.05 871 24.66
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 19.25
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 9.00
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 7.00
Bolivia (BOL) 3.43 3.00% 3.48 0.76 1,430.31 626 12.13
Bosnia and Herzegovina (BIH) 2.78 -9.15% 3.06 0.89 1,533.06 902 11.34
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 19.68
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 67.25
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 10.10
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 3.37
Brunei Darussalam (BRN) 3.43 0.00% 3.79 1.28 1,375.43 626 9.61
Bulgaria (BGR) 18.00 0.00% 18.00 1.50 6,966.00 904 44.04
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 9.30
Burundi (BDI) 1.19 88.89% 1.19 0.63 370.09 41 769.53
Cambodia (KHM) 3.52 0.00% 5.00 1.20 1,034.88 1085 18.45
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 7.56
Canada (CAN) 3.41 113.00% 6.65 0.87 1,288.98 2240 17.32
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 468.35
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 13351.27
Central African Republic (CAF) 2.38 0.00% 2.38 0.91 1,349.46 436 14.65
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 16.95
Chile (CHL) 6.12 0.00% 7.27 0.85 1,976.76 827 16.80
China (CHN) 7.47 -1.97% 12.99 0.00 2,353.05 2064 15.80
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 16.14
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 31.63
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 7.18
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 10.79
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 17.13
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 7.44
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 21.73
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 6.94
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.72
Cuba (CUB) 5.00 0.00% 10.00 0.01 1,195.00 765 30.62
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 8.60
Czech Republic (CZE) 1.51 -89.21% 25.00 0.50 807.85 901 33.33
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2213.57
Djibouti (DJI) 3.35 15.52% 3.35 0.64 703.50 238 31.61
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 42.17
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 4.46
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 20.03
Egypt (EGY) 4.11 8.16% 4.75 1.00 2,486.55 1805 6.51
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 475.54
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 16.13
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 9.04
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 12.34
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 10.34
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 149.67
Faroe Islands (FRO) 1.44 -4.64% 17.17 0.01 866.88 1286 6.98
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 27.31
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 271.35
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 24.82
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 528.30
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 10.08
French Southern Territories (ATF) 5.46 7.27% 6.75 0.01 3,276.00 1449 9.39
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 3.89
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 9081.23
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 35.92
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 27.92
Ghana (GHA) 5.14 -10.92% 5.77 1.09 3,078.86 1052 6.80
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 54.01
Greece (GRC) 7.01 43.65% 7.01 0.24 4,121.88 2373 9.47
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 7.45
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 121 346.21
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 628.71
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 4.74
Guatemala (GTM) 800.00 46367.33% 800.00 0.46 97,600.00 328 11374.18
Guernsey (GGY) 4.19 -16.20% 5.00 0.90 892.47 330 102.21
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 14.40
Guinea-Bissau (GNB) 11.25 0.00% 12.50 0.06 3,386.25 303 7.14
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 12.02
Haiti (HTI) 3.15 0.00% 7.25 1.23 579.60 600 24.02
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 8.94
Holy See (Vatican City State) (VAT) 3.42 -14.50% 5.24 0.30 2,315.34 1338 9.86
Honduras (HND) 3.43 25.64% 5.47 1.58 1,632.68 737 8.85
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 11.98
Hungary (HUN) 12.21 0.00% 18.84 1.20 4,261.29 866 45.27
Iceland (ISL) 5.10 22.01% 11.05 0.80 3,585.30 1640 12.41
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 175.36
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 20.15
Iran, Islamic Republic of (IRN) 7.00 0.00% 16.00 0.75 2,170.00 1290 27.71
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 457.62
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1,296.90 1585 38.03
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 48.94
Israel (ISR) 6.33 0.00% 6.33 0.93 4,386.69 1373 8.59
Italy (ITA) 7.16 103.41% 7.50 0.20 1,546.56 1463 90.39
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 32.87
Jamaica (JAM) 6.66 4.06% 10.00 0.35 3,929.60 1765 12.37
Japan (JPN) 7.64 0.00% 9.99 1.00 3,346.32 2424 11.53
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 18.21
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 5.68
Kazakhstan (KAZ) 2.97 -16.34% 3.55 0.48 739.53 343 31.96
Kenya (KEN) 8.00 0.00% 10.00 0.78 5,512.00 1341 15.98
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 12.69
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 8.55
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 11.09
Kuwait (KWT) 11.48 0.00% 12.50 1.00 7,209.44 643 26.91
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 9.85
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 6.40
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 62.47
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 7.84
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 7.01
Liberia (LBR) 3.27 13.54% 4.09 1.25 627.84 236 14.84
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 16.45
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 10.58
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 7.40
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 8.50
Macao (MAC) 68.12 0.00% 68.12 68.12 6,812.00 2 1718.30
North Macedonia (MKD) 2.71 0.00% 2.85 1.00 1,013.54 1009 5.75
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 5.42
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 9.33
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 7.76
Maldives (MDV) 2.12 112.00% 2.12 1.00 854.36 403 6.13
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 10.05
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 20.38
Marshall Islands (MHL) 0.93 0.00% 251.10 None 359.34
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 18.98
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 12.81
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 31.33
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 5.30
Mexico (MEX) 5.20 -0.70% 7.03 0.20 1,050.40 998 24.21
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 14.07
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 44.41
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 6.52
Mongolia (MNG) 1.31 -2.24% 1.34 1.00 884.25 561 3.81
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 22.52
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 1776.18
Morocco (MAR) 3.00 0.00% 3.00 0.95 1,233.00 653 12.84
Mozambique (MOZ) 1.01 0.00% 1.36 0.00 248.46 348 16.62
Myanmar (MMR) 3.67 10.54% 6.41 0.49 2,712.13 1700 4.76
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 23.73
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 22.43
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 11.35
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 21.14
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 11.71
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 28.48
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3606.94
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1,105.56 666 6.75
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 17.84
Nigeria (NGA) 7.62 0.00% 10.00 1.25 4,328.16 1465 11.91
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 101.57
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 33.54
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 9.21
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 19.16
Oman (OMN) 3.62 -4.74% 5.74 1.48 1,737.60 943 8.80
Pakistan (PAK) 4.72 2.39% 6.24 0.84 1,613.50 1580 9.96
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 35.23
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 8.24
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 2235.24
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.70 567.24 424 9.26
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 20.57
Peru (PER) 3.66 17.31% 4.83 1.10 2,108.16 883 9.21
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 13.65
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 3.08
Poland (POL) 3.59 -6.27% 4.61 1.00 1,798.59 1230 10.82
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 224.94
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 11.60
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.05
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 19.27
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 6.90
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 47.45
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 9.79
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1,319.76 894 7.12
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 58.51
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 12.24
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 306.63
Saint Pierre and Miquelon (SPM) 2.77 -10.06% 3.34 0.03 1,734.04 1410 9.23
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 12.81
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 11.52
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 20.90
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 9.72
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 6.02
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 6.68
Serbia (SRB) 2.82 -5.69% 50.00 0.87 1,474.86 1177 9.16
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 44.18
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 8.45
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.88
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 5.30
Slovenia (SVN) 2.56 0.00% 2.56 1.00 550.40 876 24.43
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 5.53
Somalia (SOM) 1.53 -80.88% 8.00 0.80 521.73 403 9.63
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 14.18
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 16.40
Spain (ESP) 47.69 -19.00% 183533.34 0.94 38,978.56 831 55.43
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 9.26
Sudan (SDN) 6.08 0.00% 7.58 0.80 4,979.52 1579 5.29
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 19.83
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 11.46
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 24.51
Sweden (SWE) 4.16 0.00% 4.49 1.00 1,002.56 1044 14.34
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.84
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 5.11
Taiwan, Province of China (TWN) 4.85 55.45% 4.85 0.88 3,031.25 1396 9.84
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 6481.39
Tanzania, United Republic of (TZA) 5.30 -3.46% 5.65 1.43 2,360.70 1296 11.64
Thailand (THA) 4.45 0.00% 4.49 1.00 1,882.35 1641 13.05
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 3.10
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 18.94
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 3.65
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 439.32
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 50.31
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 7.89
Turkey (TUR) 6.45 0.00% 11.04 1.00 2,354.25 1197 48.42
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 17.92
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 21.57
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 2.42
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 10.30
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 7.27
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 59.35
United Kingdom (GBR) 12.30 0.00% 20.00 0.00 7,626.00 2181 12.12
United States (USA) 9.44 -0.63% 12.65 1.00 4,748.32 2911 10.70
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 3.39
Uruguay (URY) 4.10 0.00% 5.13 1.45 1,914.70 646 12.06
Uzbekistan (UZB) 2.24 72.31% 2.24 1.30 831.04 371 13.26
Vanuatu (VUT) 3.00 27.66% 3.00 0.07 1,260.00 601 11.99
Venezuela, Bolivarian Republic of (VEN) 4.00 0.00% 5.47 1.37 1,352.00 655 12.02
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 17.13
Virgin Islands, British (VGB) 42.65 0.00% 47.39 42.65 4,265.00 5 800.38
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 4.50
Wallis and Futuna (WLF) 2.23 3.72% 2.50 0.01 1,287.85 1461 7.84
Western Sahara (ESH) 1.88 -10.05% 2.48 0.22 1,302.07 1364 5.60
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5881.33
Zambia (ZMB) 3.48 45.00% 6.78 0.34 1,111.20 1712 7.02
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 62.19