Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 17.69
Aland Islands (ALA) 11.25 0.00% 73.65 0.01 7,830.00 1531 54.72
Albania (ALB) 4.24 33.33% 4.36 1.27 1,861.36 801 12.50
Algeria (DZA) 11.43 -12.01% 35.06 1.00 7,189.47 1573 44.56
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 12.58
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 12.93
Angola (AGO) 2.48 5.98% 2.48 1.00 1,631.84 856 13.59
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 12.56
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 21.53
Antigua and Barbuda (ATG) 3.08 43.93% 3.08 1.12 2,528.68 1280 13.48
Argentina (ARG) 4.99 13.93% 5.66 1.00 3,052.86 1704 5.53
Armenia (ARM) 3.07 11.23% 3.45 1.00 534.18 492 15.52
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 3522.19
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 19.22
Austria (AUT) 5.00 39.66% 5.00 1.52 1,320.00 852 15.92
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 4.03
Bahamas (BHS) 4.32 -10.00% 14.00 0.40 3,360.96 1078 6.48
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 15.90
Bangladesh (BGD) 6.39 2.57% 7.99 0.00 2,685.13 928 10.62
Barbados (BRB) 6.70 -9.95% 9.30 0.01 5,112.10 951 7.94
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 8.60
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 14.39
Belize (BLZ) 7.65 1343.40% 7.65 0.22 6,097.05 871 26.94
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 13.24
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 8.96
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 3.91
Bolivia (BOL) 3.41 -0.58% 3.48 0.76 1,421.97 629 23.19
Bosnia and Herzegovina (BIH) 3.86 24.92% 3.86 0.89 1,933.86 953 26.70
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 14.53
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 78.66
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 9.13
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 4.23
Brunei Darussalam (BRN) 3.43 0.00% 3.79 1.28 1,375.43 626 19.25
Bulgaria (BGR) 18.00 0.00% 18.00 1.50 6,966.00 1012 43.04
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 6.42
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 1092.47
Cambodia (KHM) 3.12 -11.36% 5.00 1.20 917.28 1091 15.74
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 5.70
Canada (CAN) 3.41 113.00% 6.65 0.87 1,288.98 2240 14.95
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 658.02
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 21246.31
Central African Republic (CAF) 3.18 0.00% 3.98 0.91 1,803.06 601 11.57
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 10.24
Chile (CHL) 7.74 1.71% 7.74 0.85 2,332.06 910 21.37
China (CHN) 7.47 -1.97% 12.99 0.00 2,353.05 2064 14.50
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 11.82
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 37.39
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.46
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 12.90
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 12.75
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 4.51
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 18.83
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 4.95
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 7.11
Cuba (CUB) 5.00 0.00% 10.00 0.01 1,195.00 840 20.77
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 8.52
Czech Republic (CZE) 12.00 0.00% 25.00 0.50 6,420.00 958 32.85
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2328.68
Djibouti (DJI) 4.68 39.70% 4.68 0.64 982.80 245 31.74
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 37.34
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 4.44
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 13.83
Egypt (EGY) 2.81 -31.63% 4.75 1.00 1,700.05 1813 7.08
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 801.13
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 17.25
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 6.53
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 10.76
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.72
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 180.35
Faroe Islands (FRO) 1.96 -31.94% 17.17 0.01 1,733.76 1435 9.62
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 46.29
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 341.61
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 20.84
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 732.42
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 13.15
French Southern Territories (ATF) 5.01 -8.74% 6.75 0.01 3,006.00 1593 10.13
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 3.53
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 27998.71
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 39.05
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 24.83
Ghana (GHA) 5.99 4.90% 6.21 1.09 3,588.01 1198 7.48
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 14.16
Greece (GRC) 7.01 0.00% 7.01 0.24 4,121.88 2389 11.53
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 7.71
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 397.40
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 1054.43
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 5.17
Guatemala (GTM) 800.00 46367.33% 800.00 0.46 97,600.00 328 12511.87
Guernsey (GGY) 4.19 -16.20% 5.00 0.90 892.47 330 95.30
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 13.23
Guinea-Bissau (GNB) 9.11 -19.02% 12.50 0.06 3,386.25 304 10.00
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 7.98
Haiti (HTI) 2.88 2.86% 7.25 1.23 529.92 651 25.03
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 8.09
Holy See (Vatican City State) (VAT) 3.80 -1.30% 5.24 0.30 2,572.60 1363 11.85
Honduras (HND) 2.76 -19.53% 5.47 1.58 1,313.76 759 10.39
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 9.58
Hungary (HUN) 9.77 -5.05% 18.84 1.20 3,409.73 873 36.17
Iceland (ISL) 7.16 40.39% 11.05 0.80 5,033.48 1658 8.30
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 178.64
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 16.14
Iran, Islamic Republic of (IRN) 6.46 -7.71% 16.00 0.75 2,170.00 1292 12.05
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 1052.45
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1,296.90 1585 38.27
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 57.91
Israel (ISR) 9.39 48.34% 9.39 0.93 6,507.27 1383 11.33
Italy (ITA) 7.16 103.41% 7.50 0.20 1,546.56 1463 55.90
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 40.95
Jamaica (JAM) 5.96 -10.51% 10.00 0.35 3,659.44 1775 12.27
Japan (JPN) 7.99 0.00% 9.99 1.00 3,499.62 2476 13.52
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 15.81
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 4.73
Kazakhstan (KAZ) 4.19 41.08% 4.19 0.48 1,043.31 353 56.46
Kenya (KEN) 7.31 0.00% 10.00 0.78 5,036.59 1408 12.81
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 8.94
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 6.83
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 8.44
Kuwait (KWT) 9.30 -9.97% 12.50 1.00 5,840.40 664 25.13
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 7.71
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 4.76
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 107.23
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 6.10
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 7.75
Liberia (LBR) 5.24 60.24% 5.24 1.25 627.84 249 13.89
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 13.39
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 9.08
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 6.17
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 7.01
Macao (MAC) 56.57 -8.88% 68.12 56.57 5,657.00 4 1661.59
North Macedonia (MKD) 4.12 24.85% 4.12 1.00 1,234.20 1067 31.71
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 4.49
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 6.35
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 5.01
Maldives (MDV) 2.12 112.00% 2.12 1.00 854.36 403 7.11
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 9.02
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 14.01
Marshall Islands (MHL) 0.93 0.00% 251.10 None 641.21
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 10.20
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 24.81
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.20 -0.70% 7.03 0.20 1,050.40 998 22.23
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 10.57
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 38.23
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 7.00
Mongolia (MNG) 1.31 -2.24% 1.34 1.00 884.25 561 4.81
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 14.69
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 2373.84
Morocco (MAR) 4.67 0.00% 4.67 0.95 1,919.37 762 14.22
Mozambique (MOZ) 1.01 0.00% 1.36 0.00 248.46 348 11.53
Myanmar (MMR) 2.76 0.00% 13.33 0.49 2,039.64 1936 5.16
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 13.26
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 16.57
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 8.30
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 16.64
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 13.39
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 34.46
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3831.67
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1,105.56 666 8.88
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 13.46
Nigeria (NGA) 6.40 0.00% 10.00 1.25 3,635.20 1490 9.86
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 130.69
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 9.26
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.86
Oman (OMN) 5.59 -1.24% 5.74 1.48 2,683.20 1094 14.58
Pakistan (PAK) 5.80 3.57% 6.24 0.84 2,030.00 1599 10.07
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 26.18
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 7.04
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 2406.14
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.70 567.24 424 6.26
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 18.58
Peru (PER) 4.17 0.00% 5.27 1.10 2,401.92 954 7.83
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.08
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 3.37
Poland (POL) 6.61 0.00% 6.61 1.00 3,311.61 1313 13.45
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 232.45
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 6.68
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 3.91
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 11.72
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 6.96
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 15.12
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1,319.76 894 4.38
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 75.91
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 10.45
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 4.77 0.00% 4.77 0.03 2,685.51 1488 31.42
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 10.64
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 5.18
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 19.71
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.55
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 4.28
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 6.92
Serbia (SRB) 5.00 13.64% 50.00 0.87 2,301.20 1248 12.58
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 34.41
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 8.31
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 6.51
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 3.77
Slovenia (SVN) 2.88 -10.00% 3.20 1.00 688.00 921 14.71
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 6.24
Somalia (SOM) 1.53 -80.88% 8.00 0.80 521.73 403 9.19
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 15.14
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 45.94 -4.89% 183533.34 0.94 31,974.60 841 62.65
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 5.36
Sudan (SDN) 6.08 0.00% 7.58 0.80 4,979.52 1627 4.97
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 13.39
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 13.52
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 23.88
Sweden (SWE) 4.16 4.00% 4.49 1.00 824.22 1192 16.56
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 5.50
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 3.62
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 5,075.00 1467 5.53
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 20272.96
Tanzania, United Republic of (TZA) 4.80 -9.43% 5.65 1.43 2,064.00 1349 8.17
Thailand (THA) 4.45 0.00% 4.49 1.00 1,882.35 1665 9.61
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 2.40
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 14.08
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 553.61
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 62.73
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 6.59
Turkey (TUR) 6.45 0.00% 11.04 1.00 2,354.25 1197 28.24
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 12.28
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 38.32
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 3.14
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 7.85
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 7.32
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 58.58
United Kingdom (GBR) 12.18 -0.98% 20.00 0.00 7,626.00 2193 10.51
United States (USA) 11.22 -7.04% 13.85 1.00 6,071.21 2951 14.32
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 4.32 12.50% 5.13 1.45 1,793.28 672 8.77
Uzbekistan (UZB) 2.24 72.31% 2.24 1.30 831.04 371 9.02
Vanuatu (VUT) 2.45 2.08% 3.00 0.07 1,029.00 660 16.56
Venezuela, Bolivarian Republic of (VEN) 5.02 -5.28% 5.47 1.37 1,514.24 773 16.47
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 10.42
Virgin Islands, British (VGB) 34.54 -10.01% 47.39 34.54 3,838.00 9 888.01
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 4.09
Wallis and Futuna (WLF) 2.11 -0.94% 2.50 0.01 1,221.96 1623 8.72
Western Sahara (ESH) 2.61 0.00% 2.61 0.22 1,626.03 1397 3.84
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 6483.04
Zambia (ZMB) 6.64 -40.23% 11.11 0.34 3,074.32 1784 13.84
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 18.05