Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 318.75% 7.17 0.15 307.50 767 30.99
Aland Islands (ALA) 9.19 2.45% 73.65 0.01 6,243.12 1550 0.00
Albania (ALB) 5.08 0.00% 5.08 1.27 2,230.12 1029 18.39
Algeria (DZA) 11.43 0.00% 35.06 1.00 7,303.77 1681 21.00
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 35.60
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 28.97
Angola (AGO) 3.49 -19.59% 4.96 1.00 2,855.72 918 8.89
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 60.35
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 10.18
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 8.09
Armenia (ARM) 3.48 0.00% 5.22 1.00 605.52 670 38.94
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5519.88
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.66
Austria (AUT) 4.18 -25.49% 9.11 1.52 1,481.04 1243 29.88
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 6.83
Bahamas (BHS) 3.50 -10.03% 14.00 0.40 3,026.42 1340 12.69
Bahrain (BHR) 4.47 0.00% 10.00 0.01 1,099.62 966 25.50
Bangladesh (BGD) 6.20 0.00% 7.99 0.00 2,672.20 1262 9.94
Barbados (BRB) 4.42 0.00% 9.35 0.01 3,372.46 1116 18.29
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 12.81
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 21.05
Belize (BLZ) 3.92 28.95% 7.65 0.22 2,422.88 1214 14.47
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 36.36
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 19.14
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 9.74
Bolivia (BOL) 4.26 0.00% 5.32 0.76 1,776.42 846 22.49
Bosnia and Herzegovina (BIH) 1.47 0.00% 5.00 0.89 736.47 1332 18.95
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 20.19
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 35.29
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 9.19
British Indian Ocean Territory (IOT) 1.69 0.00% 2.31 0.01 1,014.00 1037 0.00
Brunei Darussalam (BRN) 3.00 0.67% 4.48 1.28 1,194.98 849 22.39
Bulgaria (BGR) 4.24 0.00% 18.00 1.50 1,640.88 1449 24.75
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 10.31
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 7208.15
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 18.86
Cameroon (CMR) 3.45 0.00% 3.45 1.02 2,835.90 898 12.94
Canada (CAN) 8.53 3.14% 12.00 0.87 3,224.34 2486 17.39
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 18189.07
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 29573.73
Central African Republic (CAF) 3.18 10.80% 7.09 0.91 1,627.29 908 20.49
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 32.08
Chile (CHL) 5.70 -15.68% 7.99 0.85 1,841.10 1007 22.11
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 28.03
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 0.00
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 7.35
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 35.92
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 26.20
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 10.65
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 58.35
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 8.32
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 16.16
Cuba (CUB) 5.57 0.00% 10.00 0.01 1,331.23 1126 22.93
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 12.05
Czech Republic (CZE) 7.98 0.00% 25.00 0.50 4,269.30 1124 17.97
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1692.84
Djibouti (DJI) 4.50 0.00% 6.24 0.64 945.00 326 41.58
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 44.31
Dominican Republic (DOM) 3.92 88.46% 3.92 1.37 1,033.76 923 18.11
Ecuador (ECU) 3.22 0.00% 3.22 0.75 769.58 337 35.23
Egypt (EGY) 5.95 0.00% 8.09 1.00 2,409.75 1988 10.39
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 4779.94
Equatorial Guinea (GNQ) 2.38 50.63% 2.38 0.40 254.38 503 56.80
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 21.66
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 20.57
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.50
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 540.56
Faroe Islands (FRO) 1.48 -1.99% 17.17 0.01 909.02 1917 7.59
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 268.57
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 2546.39
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 19.78
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 12012.58
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 36.03
French Southern Territories (ATF) 4.10 0.00% 6.75 0.01 2,460.00 2123 8.38
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 13.07
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 3685.67
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 37.88
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 27.82
Ghana (GHA) 5.49 3.39% 6.22 1.09 3,180.69 1563 8.17
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 108.56
Greece (GRC) 5.32 -15.29% 9.09 0.24 3,128.16 2470 8.71
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 12.91
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 13433.73
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 18.98
Guatemala (GTM) 19.78 0.00% 800.00 0.46 5,577.96 647 123.91
Guernsey (GGY) 6.19 25.05% 6.19 0.90 1,054.35 354 19.94
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 21.53
Guinea-Bissau (GNB) 12.25 1.24% 15.31 0.06 3,642.10 310 23.28
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 14.55
Haiti (HTI) 3.43 3.94% 8.50 1.23 631.12 897 30.76
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 15.99
Holy See (Vatican City State) (VAT) 3.65 0.00% 5.24 0.30 2,471.05 1571 15.77
Honduras (HND) 3.00 0.00% 6.37 1.58 1,428.00 1082 12.57
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 13.97
Hungary (HUN) 7.45 0.00% 18.84 1.20 2,600.05 1039 19.16
Iceland (ISL) 5.63 18.28% 11.05 0.80 3,346.28 2158 9.59
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 162.14
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 18.02
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 165.24
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2397.50
Ireland (IRL) 12.19 0.00% 24.09 0.98 4,790.67 1890 25.27
Isle of Man (IMN) 1.94 -5.37% 2.76 0.40 1,250.50 932 16.51
Israel (ISR) 7.38 0.00% 13.34 0.93 5,114.34 1510 6.77
Italy (ITA) 7.46 0.00% 7.58 0.20 1,611.36 1549 23.58
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 41.24
Jamaica (JAM) 4.22 -1.17% 10.00 0.35 2,591.08 1841 13.47
Japan (JPN) 9.02 0.00% 18.55 1.00 3,341.94 2891 11.42
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 24.54
Jordan (JOR) 5.12 0.00% 8.99 1.05 3,942.40 2152 11.21
Kazakhstan (KAZ) 6.42 3.88% 6.58 0.48 1,538.82 429 20.27
Kenya (KEN) 5.65 0.00% 10.00 0.78 3,892.85 1716 8.45
Kiribati (KIR) 1.75 0.00% 1.95 0.02 526.75 311 37.59
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 11.13
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 12.09
Kuwait (KWT) 5.88 11.15% 12.50 1.00 3,322.12 715 14.48
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 27.32
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 9.83
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 13.48
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 9.72
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 28.02
Liberia (LBR) 3.32 -2.06% 5.24 1.25 650.88 304 39.84
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 13.99
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 28.81
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 11.83
Luxembourg (LUX) 2.85 -2.73% 2.93 1.30 1,721.40 771 15.43
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 41443.22
North Macedonia (MKD) 5.12 5.13% 5.12 1.00 1,252.90 1387 41.87
Madagascar (MDG) 3.36 0.00% 3.36 0.23 1,861.44 1407 14.10
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 9.63
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 8.16
Maldives (MDV) 5.47 11.18% 5.47 1.00 1,982.76 1393 24.74
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 13.70
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 32.47
Marshall Islands (MHL) 0.93 0.00% 251.10 None 5635.82
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 36.46
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 43.23
Mayotte (MYT) 1.00 0.00% 1.00 0.11 404.00 414 0.00
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 24.38
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 40.98
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 42.98
Monaco (MCO) 2.68 20.18% 2.68 1.13 1,338.00 1564 17.18
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 6.71
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 60.16
Montserrat (MSR) 44.02 0.00% 1000.00 0.19 12,853.84 785 1615.59
Morocco (MAR) 5.03 4.14% 5.03 0.95 1,985.13 970 13.40
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 23.14
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 5.09
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 39.69
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 38.31
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 13.41
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 20.84
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 24.04
New Caledonia (NCL) 1.90 0.00% 8.00 1.39 1,054.50 668 19.14
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3015.61
Nicaragua (NIC) 3.20 0.00% 3.25 1.51 2,131.20 1400 12.33
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 23.42
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 8.78
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 280.21
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 18.72
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 15.90
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 9.31
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 13.46
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 36.99
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 11.71
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 330.08
Papua New Guinea (PNG) 2.16 0.00% 2.16 0.70 751.68 836 13.95
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 855 49.98
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 8.99
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.75
Pitcairn (PCN) 1.19 0.00% 1.99 0.01 715.19 1237 10.72
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 8.42
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 248.05
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 21.78
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.80
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 14.86
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 10.15
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 32.30
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.16 0.00% 2.34 0.03 654.24 1137 0.00
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 236.43
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 28.21
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 3392.39
Saint Pierre and Miquelon (SPM) 3.85 0.00% 4.77 0.03 2,167.55 1915 7.45
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 22.29
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 30.71
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 40.48
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 9.33
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 6.61
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 10.74
Serbia (SRB) 5.22 24.29% 50.00 0.87 2,196.60 1304 45.91
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 43.13
Sierra Leone (SLE) 1.66 0.00% 2.33 1.00 484.72 484 28.28
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.08
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 7.58
Slovenia (SVN) 5.28 0.00% 7.78 1.00 1,135.20 1075 33.40
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 28.16
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 14.19
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 12.93
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 7.01 0.00% 183533.34 0.94 4,640.62 1320 8.03
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 9.45
Sudan (SDN) 3.76 -13.96% 7.58 0.80 3,079.44 1811 5.37
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 56.20
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 58.66
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 51.74
Sweden (SWE) 6.25 0.00% 6.25 1.00 1,506.25 1431 20.74
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 7.33
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 6.02
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.49
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 16157.34
Tanzania, United Republic of (TZA) 4.28 0.00% 5.65 1.43 1,840.40 1466 10.84
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.73
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 9.92
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 32.90
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 665.15
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 119.78
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 17.92
Turkey (TUR) 7.72 0.00% 11.04 1.00 2,817.80 1247 13.26
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 21.75
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 34.73
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 12.48
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 7.60
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 8.40
United Arab Emirates (ARE) 14.64 0.07% 57.58 0.20 12,508.65 1938 11.99
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 9.58
United States (USA) 10.03 10.22% 13.85 1.00 4,577.30 3006 10.11
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 3.64 0.00% 5.13 1.45 1,699.88 1173 16.02
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 961 14.10
Vanuatu (VUT) 3.00 0.00% 3.00 0.07 1,260.00 904 23.08
Venezuela, Bolivarian Republic of (VEN) 5.41 -1.81% 9.00 1.37 1,828.58 1258 14.24
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 863 10.94
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 74313.88
Virgin Islands,U.S. (VIR) 1.71 -20.47% 2.26 0.89 1,171.75 1379 0.00
Wallis and Futuna (WLF) 1.91 -3.54% 2.50 0.01 1,186.02 1848 4.67
Western Sahara (ESH) 3.83 20.06% 3.83 0.22 1,987.37 2185 9.05
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 4344.31
Zambia (ZMB) 2.64 0.00% 11.11 0.34 1,222.32 2031 12.39
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 43.67