Market - Countries

A country based entity. Popularity is calculated according to the number of hits on the Live Search Engine.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume
Afghanistan (AFG) 1.50 50.00% 3.08 0.15 834.0 720
Aland Islands (ALA) 4.00 6.38% 11.49 0.01 4000.0 755
Albania (ALB) 1.82 36.84% 1.82 1.27 798.98 334
Algeria (DZA) 2.75 37.50% 2.75 1.0 1603.25 770
American Samoa (ASM) 1.32 10.00% 1.32 0.92 336.6 400
Andorra (AND) 1.43 0.00% 1.43 0.5 251.68 528
Angola (AGO) 1.60 0.00% 1.74 1.0 1363.2 826
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 398.95 807
Antarctica (ATA) 1.84 68.81% 1.84 0.77 257.6 439
Antigua and Barbuda (ATG) 1.71 2.40% 1.71 1.67 990.09 400
Argentina (ARG) 2.92 -0.34% 3.99 1.0 2525.8 1134
Armenia (ARM) 1.01 -27.86% 1.4 1.0 377.74 322
Aruba (ABW) 1.65 142.65% 2.6 0.68 990.0 668
Australia (AUS) 6.50 -20.00% 7.99 0.97 2554.5 2665
Austria (AUT) 1.67 -3.47% 1.73 1.52 875.08 267
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1497.3 750
Bahamas (BHS) 0.40 -72.97% 14.0 0.4 315.2 853
Bahrain (BHR) 2.68 78.67% 10.0 0.01 1203.32 564
Bangladesh (BGD) 2.85 46.15% 7.0 0.0 1798.35 682
Barbados (BRB) 1.12 0.00% 1.39 0.01 939.68 801
Belarus (BLR) 0.68 -53.10% 1.45 0.42 490.96 619
Belgium (BEL) 3.00 0.00% 2.5 1.57 2622.0 393
Belize (BLZ) 0.53 -78.88% 7.65 0.22 437.25 854
Benin (BEN) 1.37 0.00% 1.37 1.37 342.5 200
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 310.43 859
Bhutan (BTN) 1.27 7.63% 1.27 0.4 759.46 653
Bolivia (BOL) 2.66 54.65% 2.66 0.76 1231.58 532
Bosnia and Herzegovina (BIH) 1.59 0.00% 1.59 0.89 796.59 524
Botswana (BWA) 1.60 21.21% 1.6 0.9 500.8 613
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 1078.24 627
Brazil (BRA) 1.80 -48.57% 150.0 0.2 1504.8 1968
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1386.0 600
Brunei Darussalam (BRN) 2.68 78.67% 2.68 1.28 1262.28 314
Bulgaria (BGR) 1.57 -12.78% 1.8 1.5 825.82 583
Burkina Faso (BFA) 1.42 8.40% 1.42 0.5 734.14 472
Burundi (BDI) 1.19 88.89% 1.19 0.63 48.79 41
Cambodia (KHM) 2.23 0.00% 2.1 1.2 1453.96 826
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1079.96 824
Canada (CAN) 3.41 113.00% 6.65 0.87 2782.56 2240
Cape Verde (CPV) 2.03 82.88% 2.03 1.11 146.16 72
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.0 552.96 88
Central African Republic (CAF) 2.38 0.00% 2.38 0.91 1051.96 311
Chad (TCD) 1.35 0.00% 3.99 1.28 919.35 849
Chile (CHL) 2.80 0.00% 6.5 0.85 1884.4 559
China (CHN) 9.24 -20.41% 12.99 0.98 5340.72 1969
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 322.92 420
Colombia (COL) 2.55 2.00% 2.55 0.15 1802.85 811
Comoros (COM) 0.05 0.00% 0.05 0.05 10.1 200
Congo (COG) 1.57 -1.88% 1.6 0.6 549.5 381
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.8 858.79 635
Cook Islands (COK) 0.86 72.00% 0.86 0.5 344.0 200
Costa Rica (CRI) 1.63 0.00% 1.68 0.8 1061.13 686
Croatia (HRV) 1.15 0.00% 1.45 0.5 525.55 426
Cuba (CUB) 2.98 -1.00% 10.0 0.01 712.22 522
Cyprus (CYP) 1.60 0.00% 1.6 1.25 726.4 485
Czech Republic (CZE) 1.51 -89.21% 25.0 0.5 839.56 901
Denmark (DNK) 3.42 2.34% 5.0 0.96 3420.0 1569
Djibouti (DJI) 1.12 75.00% 1.12 0.64 235.2 210
Dominica (DMA) 1.09 -1.00% 1.18 0.1 143.88 282
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497
Ecuador (ECU) 2.89 2.42% 1.69 0.75 806.31 312
Egypt (EGY) 3.99 46.69% 3.99 1.0 3990.0 1597
El Salvador (SLV) 0.97 -35.67% 1.57 1.01 355.02 312
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.4 64.4 321
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503
Estonia (EST) 2.52 -4.52% 1.55 1.44 1433.88 269
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 1115.4 536
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346
Faroe Islands (FRO) 0.01 -98.84% 17.17 0.01 10.02 873
Fiji (FJI) 1.29 0.00% 1.29 1.07 238.65 153
Finland (FIN) 1.11 -62.88% 2.99 1.09 623.82 838
France (FRA) 6.95 0.00% 6.95 0.84 3016.3 1473
French Guiana (GUF) 0.00 0.00% None None 0.6 None
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 397.28 206
French Southern Territories (ATF) 6.00 0.00% 6.0 0.01 6000.0 1069
Gabon (GAB) 0.11 -95.05% 2.22 0.1 67.98 562
Gambia (GMB) 1.20 -2.44% 1.23 0.25 96.0 80
Georgia (GEO) 2.96 26.59% 6.95 1.11 982.72 632
Germany (DEU) 0.02 -98.79% 6.95 0.02 5539.15 1558
Ghana (GHA) 2.41 81.37% 2.92 1.09 2065.37 545
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.0 130
Greece (GRC) 3.75 87.50% 3.75 0.24 3123.75 2270
Greenland (GRL) 1.11 -9.02% 1.22 1.11 414.03 275
Grenada (GRD) 1.90 -45.95% 1.85 0.75 524.4 113
Guadeloupe (GLP) 1.31 1210.00% 1.31 0.1 43.23 33
Guam (GUM) 1.36 -0.73% 1.37 0.8 622.88 466
Guatemala (GTM) 1.74 110.08% 2.71 0.46 365.4 308
Guernsey (GGY) 2.22 -73.80% 5.0 0.9 583.86 324
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633
Guinea-Bissau (GNB) 0.80 -34.43% 1.22 0.06 369.6 298
Guyana (GUY) 1.29 -81.57% 7.0 1.2 710.79 351
Haiti (HTI) 1.56 54.37% 7.25 1.23 474.24 277
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313
Holy See (Vatican City State) (VAT) 1.42 0.00% 5.24 0.3 1420.0 1276
Honduras (HND) 1.52 -0.63% 1.6 1.58 870.96 485
Hong Kong (HKG) 1.24 -31.49% 1.87 0.2 1171.8 823
Hungary (HUN) 1.20 -13.67% 2.2 1.2 658.8 729
Iceland (ISL) 0.69 -52.94% 11.05 0.8 649.29 1424
India (IND) 4.80 0.00% 13.9 0.95 2068.8 759
Indonesia (IDN) 1.84 -25.81% 2.63 1.01 1218.08 781
Iran, Islamic Republic of (IRN) 2.05 -87.19% 16.0 0.75 1041.4 1171
Iraq (IRQ) 1.73 22.00% 89.0 0.66 299.29 585
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1379.4 1585
Isle of Man (IMN) 1.78 4.71% 1.78 0.4 1085.8 610
Israel (ISR) 2.55 0.00% 6.04 0.93 2142.0 1216
Italy (ITA) 1.75 -58.33% 7.5 0.2 553.0 1433
Ivory Coast (CIV) 1.50 3.45% 1.65 0.5 949.5 653
Jamaica (JAM) 3.28 -20.00% 8.0 0.35 3280.0 1447
Japan (JPN) 1.14 0.00% 9.14 1.0 730.74 2344
Jersey (JEY) 3.07 80.91% 1.99 0.9 1703.85 1045
Jordan (JOR) 8.99 0.00% 8.99 1.05 8990.0 2056
Kazakhstan (KAZ) 2.02 7.45% 2.02 0.48 567.62 313
Kenya (KEN) 0.91 -70.36% 3.07 0.78 772.59 1070
Kiribati (KIR) 1.94 0.00% 1.94 0.02 752.72 304
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.0 3755.0 2494
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 1613.1 762
Kuwait (KWT) 1.57 -3.68% 1.63 1.0 1130.4 600
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 304.0 353
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799
Latvia (LVA) 0.80 -49.69% 1.59 0.8 382.4 464
Lebanon (LBN) 1.70 -3.41% 2.2 1.0 1326.0 1006
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329
Liberia (LBR) 1.31 -12.67% 1.51 1.25 416.58 192
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 567.89 962
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726
Lithuania (LTU) 1.33 -12.50% 1.52 0.3 791.35 635
Luxembourg (LUX) 2.69 10.25% 2.69 1.3 1899.14 671
Macao (MAC) 1.78 0.00% None None 498.4 None
Macedonia, the former Yugoslav Republic of (MKD) 1.40 40.00% 2.25 1.0 852.6 825
Madagascar (MDG) 2.56 456.52% 2.56 0.23 1986.56 902
Malawi (MWI) 1.33 1.53% 1.33 0.5 1005.48 667
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1856.0 680
Maldives (MDV) 2.12 112.00% 2.12 1.0 941.28 403
Mali (MLI) 1.64 -1.18% 1.69 0.8 1115.2 432
Malta (MLT) 1.54 6.21% 1.54 1.0 361.9 235
Marshall Islands (MHL) 0.93 0.00% None None 251.1 None
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.0 200
Mauritania (MRT) 1.23 89.23% 1.23 0.4 269.37 149
Mauritius (MUS) 1.27 -2.31% 1.3 1.0 207.01 162
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.0 404
Mexico (MEX) 5.20 30.00% 5.2 0.2 816.4 953
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98
Moldova, Republic of (MDA) 0.37 -69.17% 1.2 0.37 72.15 139
Monaco (MCO) 1.70 8.97% 1.75 1.54 1360.0 1108
Mongolia (MNG) 1.31 -2.24% 1.34 1.0 884.25 561
Montenegro (MNE) 1.96 1.03% 1.96 0.42 976.08 200
Montserrat (MSR) 1.10 10.00% 1.1 0.19 504.9 737
Morocco (MAR) 1.47 -2.00% 3.0 0.95 671.79 519
Mozambique (MOZ) 1.01 0.00% 1.36 0.0 248.46 348
Myanmar (MMR) 2.20 61.76% 2.2 0.49 1621.4 952
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209
Nauru (NRU) 1.00 8.89% 0.98 0.85 353.0 163
Nepal (NPL) 2.78 39.00% 3.0 1.03 1025.82 367
Netherlands (NLD) 2.92 15.87% 2.92 1.05 2169.56 833
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.0 200
New Caledonia (NCL) 1.14 0.00% 8.0 1.39 661.2 227
New Zealand (NZL) 2.89 -20.02% 8.49 0.2 1502.8 1692
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1188.56 666
Niger (NER) 1.40 14.75% 1.4 1.22 387.8 229
Nigeria (NGA) 2.84 -5.96% 10.0 1.25 2181.12 1311
Niue (NIU) 0.12 71.43% 0.12 0.07 44.88 270
Norfolk Island (NFK) 0.10 11.11% 0.1 0.06 79.3 400
Northern Mariana Islands (MNP) 0.80 1900.00% 0.8 0.04 216.0 270
Norway (NOR) 0.99 371.43% 2.0 0.21 505.89 499
Oman (OMN) 1.56 -0.64% 1.57 1.48 748.8 410
Pakistan (PAK) 3.01 -39.39% 5.4 0.84 2408.0 1258
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 897.6 981
Panama (PAN) 0.74 0.00% 2.26 1.05 364.08 512
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.7 588.43 424
Paraguay (PRY) 1.45 141.67% 1.45 0.6 397.3 540
Peru (PER) 2.49 63.82% 2.49 1.1 1434.24 707
Philippines (PHL) 1.69 6.29% 1.69 0.9 721.63 452
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1117.86 601
Poland (POL) 2.49 0.00% 2.49 1.0 1869.99 983
Portugal (PRT) 2.81 0.40% 2.52 0.45 2059.73 1158
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 966.0 400
Qatar (QAT) 2.53 8.03% 2.96 1.4 2236.52 945
Romania (ROU) 2.47 2.92% 2.47 1.27 1086.8 449
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1335.78 784
Rwanda (RWA) 1.37 0.00% 1.37 1.0 202.76 148
Saint Barthelemy (BLM) 1.00 -75.00% 200.0 0.01 291.0 290
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1319.76 894
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.0 0.04 773.0 740
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.4 240
Saint Martin (French part) (MAF) 0.00 0.00% None None 0.0 None
Saint Pierre and Miquelon (SPM) 1.99 298.00% 1.99 0.03 1122.36 564
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.2 448.0 798
Samoa (WSM) 1.30 0.00% 1.3 0.55 713.7 430
San Marino (SMR) 0.60 1.69% 0.6 0.32 183.6 600
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 1003.4 497
Saudi Arabia (SAU) 1.12 0.00% 3.04 1.11 1071.84 851
Senegal (SEN) 1.50 5.63% 1.5 1.4 859.5 504
Serbia (SRB) 50.00 1966.12% 50.0 0.87 42250.0 974
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211
Sierra Leone (SLE) 2.33 86.40% 2.33 1.0 682.69 338
Singapore (SGP) 0.77 -32.76% 2.9 0.98 770.0 1090
Slovakia (SVK) 1.97 32.21% 1.97 0.5 1966.06 866
Slovenia (SVN) 2.03 2.53% 2.03 1.0 911.47 831
Solomon Islands (SLB) 0.67 0.00% 1.15 0.25 417.41 649
Somalia (SOM) 1.53 -80.88% 8.0 0.8 636.48 403
South Africa (ZAF) 6.99 0.00% 29.99 1.17 5382.3 2104
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.0 492.68 209
Spain (ESP) 5.12 25.00% 6.4 0.94 5120.0 793
Sri Lanka (LKA) 1.45 81.25% 1.55 0.8 736.6 565
Sudan (SDN) 0.89 0.00% 7.41 0.8 728.91 1021
Suriname (SUR) 1.25 0.00% 0.05 0.05 417.5 200
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.5 0.12 364.56 204
Swaziland (SWZ) 1.90 167.61% 1.9 0.71 505.4 166
Sweden (SWE) 2.87 114.18% 3.35 1.0 1449.35 584
Switzerland (CHE) 1.63 -4.68% 1.99 0.8 1602.29 888
Syrian Arab Republic (SYR) 1.30 -80.00% 6.5 0.14 963.3 3297
Taiwan, Province of China (TWN) 0.88 -69.97% 2.93 0.88 726.0 1052
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 210.18 86
Tanzania, United Republic of (TZA) 1.48 3.50% 1.75 1.43 932.4 800
Thailand (THA) 2.78 -2.80% 3.5 1.0 2287.94 1463
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1720.0 996
Togo (TGO) 0.21 -83.46% 1.3 0.21 75.18 484
Tokelau (TKL) 0.63 152.00% 3.0 0.02 363.51 1008
Tonga (TON) 2.16 77.05% 2.16 1.21 972.0 450
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.0 444.0 322
Tunisia (TUN) 1.25 -75.00% 5.0 1.0 637.5 653
Turkey (TUR) 2.46 -20.00% 11.04 1.0 1603.92 1093
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 513.88 402
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.1 310.8 104
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1261.92 920
Uganda (UGA) 1.00 -58.33% 2.41 1.0 582.0 723
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1750.0 690
United Arab Emirates (ARE) 23.58 0.00% 57.58 0.2 23580.0 1772
United Kingdom (GBR) 7.54 -36.10% 11.8 1.0 5587.14 1856
United States (USA) 10.00 0.00% 10.95 1.0 7330.29 2601
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.0 0.01 120.0 925
Uruguay (URY) 2.98 75.29% 2.98 1.45 1391.66 605
Uzbekistan (UZB) 2.24 72.31% 2.24 1.3 831.04 371
Vanuatu (VUT) 1.64 -45.33% 3.0 0.07 688.8 421
Venezuela, Bolivarian Republic of (VEN) 1.75 -38.81% 2.86 1.37 670.25 460
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 887.68 691
Virgin Islands, British (VGB) 1.06 0.00% None None 188.68 None
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.5 0.89 739.53 889
Wallis and Futuna (WLF) 0.62 313.33% 0.63 0.01 470.58 768
Western Sahara (ESH) 0.87 -53.72% 1.88 0.22 661.2 711
Yemen (YEM) 1.93 -49.01% 3.02 1.27 864.64 217
Zambia (ZMB) 0.79 -54.86% 1.94 0.34 557.74 1066
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 455.7 220