Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 22.02
Aland Islands (ALA) 21.17 0.00% 73.65 0.01 14,734.32 1450 72.37
Albania (ALB) 4.21 38.94% 4.21 1.27 1,848.19 532 11.32
Algeria (DZA) 22.02 0.00% 35.06 1.00 14,004.72 1425 49.91
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 17.25
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 22.00
Angola (AGO) 2.34 10.90% 2.34 1.00 1,539.72 846 8.45
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 29.10
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 55.27
Antigua and Barbuda (ATG) 1.52 0.00% 2.51 1.40 1,247.92 715 2.65
Argentina (ARG) 3.90 0.00% 3.99 1.00 2,718.30 1203 3.62
Armenia (ARM) 2.50 0.00% 2.50 1.00 435.00 354 21.09
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 1970.84
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 22.37
Austria (AUT) 3.81 0.00% 4.23 1.52 1,005.84 662 14.56
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 6.70
Bahamas (BHS) 6.00 0.00% 14.00 0.40 4,668.00 885 8.46
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 16.63
Bangladesh (BGD) 7.00 0.00% 7.00 0.00 3,017.00 715 12.18
Barbados (BRB) 1.12 0.00% 1.39 0.01 854.56 801 15.81
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 10.37
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 16.05
Belize (BLZ) 0.53 -78.88% 7.65 0.22 422.41 854 13.77
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 27.84
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 7.90
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 12.77
Bolivia (BOL) 2.66 30.65% 3.48 0.76 1,109.22 557 9.51
Bosnia and Herzegovina (BIH) 2.01 0.00% 2.69 0.89 1,007.01 676 4.90
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 16.46
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 45.79
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 7.74
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 6.31
Brunei Darussalam (BRN) 2.69 0.00% 3.36 1.28 1,078.69 444 10.28
Bulgaria (BGR) 1.57 -12.78% 1.80 1.50 607.59 583 53.28
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 8.16
Burundi (BDI) 1.19 88.89% 1.19 0.63 370.09 41 159.54
Cambodia (KHM) 4.89 7.71% 4.89 1.20 1,437.66 977 22.44
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 4.83
Canada (CAN) 3.41 113.00% 6.65 0.87 1,288.98 2240 17.91
Cape Verde (CPV) 2.03 82.88% 2.03 1.11 694.26 72 114.81
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 441.96
Central African Republic (CAF) 2.38 0.00% 2.38 0.91 1,349.46 436 37.33
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 20.38
Chile (CHL) 2.80 0.00% 6.50 0.85 904.40 559 31.79
China (CHN) 9.59 0.00% 12.99 0.00 3,020.85 2055 26.28
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 22.00
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 22.47
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.38
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 15.30
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 13.24
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 6.48
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 31.42
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 6.68
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 11.23
Cuba (CUB) 2.98 -1.00% 10.00 0.01 712.22 522 18.37
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 12.05
Czech Republic (CZE) 1.51 -89.21% 25.00 0.50 807.85 901 115.02
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2349.79
Djibouti (DJI) 2.50 123.21% 2.50 0.64 525.00 217 17.67
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 30.76
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 13.19
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 15.68
Egypt (EGY) 4.75 0.00% 4.75 1.00 2,873.75 1711 11.73
El Salvador (SLV) 0.97 -35.67% 1.57 1.01 261.90 312 79.52
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 21.39
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 10.93
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 19.11
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 9.09
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 91.95
Faroe Islands (FRO) 1.75 0.00% 17.17 0.01 1,053.50 1000 5.53
Fiji (FJI) 1.29 0.00% 1.29 1.07 396.03 153 25.17
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 67.65
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 18.68
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 151.78
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 22.59
French Southern Territories (ATF) 6.52 -1.21% 6.75 0.01 3,912.00 1351 10.43
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 5.99
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 791.38
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 29.63
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 26.89
Ghana (GHA) 2.75 0.00% 2.92 1.09 1,647.25 925 4.51
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 44.11
Greece (GRC) 5.88 49.75% 5.88 0.24 3,457.44 2316 9.00
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 20.28
Grenada (GRD) 1.90 -45.95% 1.85 0.75 581.40 113 162.65
Guadeloupe (GLP) 1.31 1210.00% 1.31 0.10 396.93 33 187.87
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 13.77
Guatemala (GTM) 1.74 110.08% 2.71 0.46 194.88 308 11130.04
Guernsey (GGY) 2.22 -73.80% 5.00 0.90 472.86 324 44.35
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 18.58
Guinea-Bissau (GNB) 0.80 -34.43% 1.22 0.06 240.80 298 45.93
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 20.01
Haiti (HTI) 3.26 1.24% 7.25 1.23 599.84 462 22.81
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 12.04
Holy See (Vatican City State) (VAT) 5.00 0.00% 5.24 0.30 3,385.00 1305 9.54
Honduras (HND) 2.97 55.50% 2.97 1.58 1,413.72 637 9.54
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.54
Hungary (HUN) 2.03 0.00% 2.20 1.20 708.47 757 23.31
Iceland (ISL) 1.70 0.00% 11.05 0.80 1,195.10 1511 6.30
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 162.45
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 15.51
Iran, Islamic Republic of (IRN) 8.43 180.83% 16.00 0.75 2,613.30 1282 14.08
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 143.06
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1,296.90 1585 39.04
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 40.22
Israel (ISR) 2.00 -56.33% 6.04 0.93 1,386.00 1279 4.87
Italy (ITA) 3.52 76.00% 7.50 0.20 760.32 1453 24.68
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 27.41
Jamaica (JAM) 10.00 0.00% 10.00 0.35 6,140.00 1470 16.77
Japan (JPN) 1.14 0.00% 9.14 1.00 499.32 2344 13.31
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 16.49
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 5.95
Kazakhstan (KAZ) 3.55 273.68% 3.55 0.48 883.95 333 35.34
Kenya (KEN) 0.91 -70.36% 3.07 0.78 626.99 1070 13.15
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 13.55
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 12.53
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 14.45
Kuwait (KWT) 1.57 -3.68% 1.63 1.00 985.96 600 16.41
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 19.27
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 9.39
Latvia (LVA) 1.00 25.00% 1.59 0.80 380.00 465 14.52
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 12.78
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 10.99
Liberia (LBR) 4.09 77.06% 4.09 1.25 785.28 218 40.53
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 9.54
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 13.18
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 7.84
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 7.56
Macao (MAC) 1.78 0.00% 178.00 None 354.37
North Macedonia (MKD) 1.40 0.00% 2.25 1.00 523.60 873 71.40
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 9.50
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 6.19
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 7.09
Maldives (MDV) 2.12 112.00% 2.12 1.00 854.36 403 11.54
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 13.58
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 21.23
Marshall Islands (MHL) 0.93 0.00% 251.10 None 67.71
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 18.86
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 17.22
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 25.67
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 7.48
Mexico (MEX) 5.20 -0.70% 7.03 0.20 1,050.40 998 22.38
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 22.21
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 40.10
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 8.82
Mongolia (MNG) 1.31 -2.24% 1.34 1.00 884.25 561 8.08
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 33.74
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 1545.51
Morocco (MAR) 3.00 0.00% 3.00 0.95 1,233.00 653 10.89
Mozambique (MOZ) 1.01 0.00% 1.36 0.00 248.46 348 18.46
Myanmar (MMR) 3.77 0.00% 6.41 0.49 2,786.03 1488 7.89
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 28.46
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 20.67
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 14.72
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 15.16
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 8.74
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 22.46
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 155.99
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1,105.56 666 6.76
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 16.66
Nigeria (NGA) 10.00 0.00% 10.00 1.25 5,680.00 1340 14.14
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 62.10
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 22.86
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 11.34
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 13.91
Oman (OMN) 2.60 0.00% 2.60 1.48 1,248.00 603 5.56
Pakistan (PAK) 3.90 0.00% 5.40 0.84 1,365.00 1372 7.20
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 23.72
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 12.10
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1858.88
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.70 567.24 424 18.51
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 19.11
Peru (PER) 4.83 93.98% 4.83 1.10 2,782.08 795 6.76
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 11.77
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 9.12
Poland (POL) 2.49 0.00% 2.50 1.00 1,247.49 1100 5.57
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 193.70
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 13.41
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.17
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 12.59
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 7.83
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 43.31
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 28.76
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1,319.76 894 6.84
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 43.10
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 11.42
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 63.94
Saint Pierre and Miquelon (SPM) 1.75 0.00% 1.99 0.03 985.25 899 3.96
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 7.81
Samoa (WSM) 1.30 0.00% 1.30 0.55 546.00 430 12.43
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 21.71
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 9.77
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 7.50
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 7.98
Serbia (SRB) 4.63 7.18% 50.00 0.87 2,421.49 1100 9.02
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 46.12
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 25.82
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.29
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 4.55
Slovenia (SVN) 2.43 0.00% 2.43 1.00 522.45 846 24.42
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 12.72
Somalia (SOM) 1.53 -80.88% 8.00 0.80 521.73 403 15.88
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 12.91
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 16.32
Spain (ESP) 320.00 -100.00% 183533.34 0.94 211,840.00 820 755.70
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 10.59
Sudan (SDN) 2.20 0.00% 7.41 0.80 1,801.80 1381 4.10
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 17.62
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 14.66
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 69.27
Sweden (SWE) 4.49 0.00% 4.49 1.00 1,082.09 787 20.74
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 7.24
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 5.48
Taiwan, Province of China (TWN) 2.60 0.00% 2.93 0.88 1,625.00 1137 3.51
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 236.51
Tanzania, United Republic of (TZA) 2.12 33.33% 2.12 1.43 911.60 1112 8.95
Thailand (THA) 4.49 61.51% 4.49 1.00 1,899.27 1488 8.33
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 3.45
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 24.32
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 6.66
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 310.45
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 34.30
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 9.21
Turkey (TUR) 6.91 6.47% 11.04 1.00 2,522.15 1148 17.79
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 13.47
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 36.92
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 4.51
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 8.68
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 7.58
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 65.53
United Kingdom (GBR) 10.07 -11.28% 20.00 0.00 6,243.40 2145 19.58
United States (USA) 9.44 -0.63% 12.65 1.00 4,748.32 2911 9.47
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 3.80
Uruguay (URY) 2.98 75.29% 2.98 1.45 1,391.66 605 10.10
Uzbekistan (UZB) 2.24 72.31% 2.24 1.30 831.04 371 14.34
Vanuatu (VUT) 3.00 0.00% 3.00 0.07 1,260.00 504 9.90
Venezuela, Bolivarian Republic of (VEN) 5.47 9.40% 5.47 1.37 1,848.86 557 18.22
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 13.14
Virgin Islands, British (VGB) 1.06 0.00% 106.00 None 333.46
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 6.02
Wallis and Futuna (WLF) 2.00 0.00% 2.00 0.01 1,198.00 915 4.97
Western Sahara (ESH) 1.91 -11.16% 2.15 0.22 1,189.93 1032 3.93
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5912.01
Zambia (ZMB) 1.75 0.00% 1.94 0.34 810.25 1352 14.88
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 61.32