Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 15.34
Aland Islands (ALA) 11.25 0.00% 73.65 0.01 7,830.00 1531 60.17
Albania (ALB) 3.06 7.37% 4.21 1.27 1,343.34 682 8.90
Algeria (DZA) 15.99 0.00% 35.06 1.00 10,057.71 1567 39.28
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 8.13
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 7.54
Angola (AGO) 2.48 5.98% 2.48 1.00 1,631.84 856 72.66
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 8.24
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 23.17
Antigua and Barbuda (ATG) 2.34 93.39% 2.51 1.12 993.41 1082 5.71
Argentina (ARG) 3.77 7.41% 3.99 1.00 2,627.69 1307 4.25
Armenia (ARM) 3.45 25.00% 3.45 1.00 600.30 432 31.33
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 2554.55
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 23.22
Austria (AUT) 3.68 0.00% 4.26 1.52 971.52 779 22.49
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 5.81
Bahamas (BHS) 5.40 -10.00% 14.00 0.40 4,201.20 1008 6.81
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 20.37
Bangladesh (BGD) 7.00 0.00% 7.00 0.00 3,017.00 799 11.98
Barbados (BRB) 9.30 0.00% 9.30 0.01 7,095.90 865 11.55
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 10.44
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 13.99
Belize (BLZ) 0.53 -78.88% 7.65 0.22 422.41 854 14.71
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 16.93
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 10.35
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 3.02
Bolivia (BOL) 3.33 1.22% 3.48 0.76 1,388.61 604 13.09
Bosnia and Herzegovina (BIH) 2.45 33.15% 2.69 0.89 1,227.45 803 6.22
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 20.28
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 54.65
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 8.17
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 5.96
Brunei Darussalam (BRN) 3.06 9.29% 3.36 1.28 1,227.06 508 11.91
Bulgaria (BGR) 18.00 0.00% 18.00 1.50 6,966.00 599 44.98
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 2.91
Burundi (BDI) 1.19 88.89% 1.19 0.63 370.09 41 425.72
Cambodia (KHM) 3.07 -21.48% 5.00 1.20 902.58 1022 13.35
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 7.74
Canada (CAN) 3.41 113.00% 6.65 0.87 1,288.98 2240 15.54
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 250.56
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 3857.65
Central African Republic (CAF) 2.38 0.00% 2.38 0.91 1,349.46 436 18.30
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 14.00
Chile (CHL) 4.57 -2.77% 7.27 0.85 1,476.11 773 17.12
China (CHN) 7.62 -7.86% 12.99 0.00 2,400.30 2063 14.56
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 14.29
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 27.91
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 6.83
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 19.84
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 15.94
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 4.72
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 16.69
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 6.09
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 8.59
Cuba (CUB) 5.00 0.00% 10.00 0.01 1,195.00 564 19.61
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 8.87
Czech Republic (CZE) 1.51 -89.21% 25.00 0.50 807.85 901 43.48
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2257.06
Djibouti (DJI) 3.35 15.52% 3.35 0.64 703.50 238 31.70
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 42.49
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 8.74
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 13.17
Egypt (EGY) 3.80 11.76% 4.75 1.00 2,299.00 1783 6.16
El Salvador (SLV) 0.97 -35.67% 1.57 1.01 261.90 312 242.09
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 10.59
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 6.34
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 8.93
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 9.82
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 115.36
Faroe Islands (FRO) 1.40 -8.50% 17.17 0.01 842.80 1220 5.21
Fiji (FJI) 1.29 0.00% 1.29 1.07 396.03 153 21.47
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 156.58
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 22.03
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 419.22
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 10.68
French Southern Territories (ATF) 5.09 0.00% 6.75 0.01 3,054.00 1427 9.09
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 2.32
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 4053.98
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 34.04
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 26.80
Ghana (GHA) 2.75 0.00% 2.92 1.09 1,647.25 961 7.74
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 49.58
Greece (GRC) 4.70 -20.07% 5.88 0.24 2,763.60 2335 7.39
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 5.64
Grenada (GRD) 1.90 -45.95% 1.85 0.75 581.40 113 276.17
Guadeloupe (GLP) 1.31 1210.00% 1.31 0.10 396.93 33 373.20
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 9.63
Guatemala (GTM) 800.00 46367.33% 800.00 0.46 97,600.00 328 11922.71
Guernsey (GGY) 4.19 -16.20% 5.00 0.90 892.47 330 14.83
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 20.78
Guinea-Bissau (GNB) 11.25 -10.00% 12.50 0.06 3,386.25 301 63.86
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 7.95
Haiti (HTI) 4.54 18.54% 7.25 1.23 835.36 557 21.67
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 7.65
Holy See (Vatican City State) (VAT) 3.42 -14.50% 5.24 0.30 2,315.34 1338 7.60
Honduras (HND) 4.92 0.00% 5.47 1.58 2,341.92 695 15.07
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 13.13
Hungary (HUN) 15.26 0.00% 18.84 1.20 5,325.74 826 57.75
Iceland (ISL) 4.18 -18.04% 11.05 0.80 2,938.54 1600 5.50
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 175.10
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 18.07
Iran, Islamic Republic of (IRN) 7.00 -7.77% 16.00 0.75 2,170.00 1286 20.58
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 342.53
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1,296.90 1585 39.09
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 47.84
Israel (ISR) 4.99 0.00% 6.04 0.93 3,458.07 1326 5.85
Italy (ITA) 3.52 76.00% 7.50 0.20 760.32 1453 20.06
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 29.34
Jamaica (JAM) 8.00 0.00% 10.00 0.35 4,912.00 1731 15.95
Japan (JPN) 7.64 2.69% 9.99 1.00 3,346.32 2406 10.76
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 17.60
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 5.88
Kazakhstan (KAZ) 2.97 -16.34% 3.55 0.48 739.53 343 70.09
Kenya (KEN) 8.00 0.00% 10.00 0.78 5,512.00 1201 12.33
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 6.31
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 8.37
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 10.03
Kuwait (KWT) 1.57 -3.68% 1.63 1.00 985.96 600 19.52
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 5.74
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 5.66
Latvia (LVA) 3.65 -10.10% 4.06 0.80 1,387.00 467 13.60
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 12.04
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 7.08
Liberia (LBR) 3.36 -17.85% 4.09 1.25 645.12 223 28.04
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 15.94
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 4.09
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 5.72
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 7.83
Macao (MAC) 1.78 0.00% 178.00 None 800.20
North Macedonia (MKD) 1.12 -32.93% 2.85 1.00 418.88 908 6.63
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 2.72
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 10.17
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 5.54
Maldives (MDV) 2.12 112.00% 2.12 1.00 854.36 403 3.95
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 10.83
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 21.33
Marshall Islands (MHL) 0.93 0.00% 251.10 None 225.06
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 21.06
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 19.91
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 16.81
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 8.65
Mexico (MEX) 5.20 -0.70% 7.03 0.20 1,050.40 998 19.69
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 8.04
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 53.25
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 5.92
Mongolia (MNG) 1.31 -2.24% 1.34 1.00 884.25 561 2.51
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 31.41
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 1589.47
Morocco (MAR) 3.00 0.00% 3.00 0.95 1,233.00 653 11.79
Mozambique (MOZ) 1.01 0.00% 1.36 0.00 248.46 348 11.65
Myanmar (MMR) 2.55 -27.97% 6.41 0.49 1,884.45 1644 4.06
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 10.77
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 14.42
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 8.57
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 19.56
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 14.07
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 26.59
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3448.92
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1,105.56 666 2.74
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 16.17
Nigeria (NGA) 7.62 -4.75% 10.00 1.25 4,328.16 1422 11.83
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 85.35
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 29.24
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 6.32
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 20.53
Oman (OMN) 2.77 33.17% 3.12 1.48 1,329.60 766 11.15
Pakistan (PAK) 6.24 0.00% 6.24 0.84 2,184.00 1508 15.46
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 35.84
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 10.21
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 2171.13
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.70 567.24 424 4.45
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 19.67
Peru (PER) 3.12 0.00% 4.83 1.10 1,797.12 861 5.72
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 11.51
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 2.55
Poland (POL) 2.65 -18.46% 4.61 1.00 1,327.65 1200 11.51
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 227.55
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 7.01
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 4.78
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 9.07
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 6.91
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 37.35
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.10
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1,319.76 894 3.61
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 48.79
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 7.09
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 165.17
Saint Pierre and Miquelon (SPM) 3.34 106.17% 3.34 0.03 1,880.42 1189 11.67
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 7.07
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 3.51
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 22.94
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.42
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 5.26
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 4.04
Serbia (SRB) 2.82 -5.69% 50.00 0.87 1,474.86 1177 6.62
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 46.63
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 15.21
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.18
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 4.33
Slovenia (SVN) 2.43 0.00% 2.43 1.00 522.45 846 19.63
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 4.15
Somalia (SOM) 1.53 -80.88% 8.00 0.80 521.73 403 16.26
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 13.69
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 16.71
Spain (ESP) 88.62 -10.00% 183533.34 0.94 58,666.44 823 124.42
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 7.92
Sudan (SDN) 3.77 33.22% 7.41 0.80 3,087.63 1451 7.07
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 8.39
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 9.00
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 26.60
Sweden (SWE) 3.76 4.74% 4.49 1.00 906.16 880 14.44
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 5.96
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 6.18
Taiwan, Province of China (TWN) 4.85 55.45% 4.85 0.88 3,031.25 1396 6.01
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 3572.44
Tanzania, United Republic of (TZA) 5.25 0.00% 5.65 1.43 2,257.50 1234 12.02
Thailand (THA) 4.49 0.00% 4.49 1.00 1,899.27 1576 8.81
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 1.66
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 20.17
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 2.93
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 389.41
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 44.52
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 9.54
Turkey (TUR) 5.46 0.00% 11.04 1.00 1,992.90 1172 11.19
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 16.82
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 19.00
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 1.97
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 9.64
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 6.97
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 60.84
United Kingdom (GBR) 10.07 -11.28% 20.00 0.00 6,243.40 2145 11.69
United States (USA) 9.44 -0.63% 12.65 1.00 4,748.32 2911 12.58
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 3.44
Uruguay (URY) 5.13 2.60% 5.13 1.45 2,395.71 633 15.62
Uzbekistan (UZB) 2.24 72.31% 2.24 1.30 831.04 371 13.24
Vanuatu (VUT) 2.35 -2.08% 3.00 0.07 987.00 552 8.86
Venezuela, Bolivarian Republic of (VEN) 3.71 -1.07% 5.47 1.37 1,253.98 611 10.64
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 13.99
Virgin Islands, British (VGB) 47.39 0.00% 47.39 47.39 4,739.00 2 1031.38
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 2.99
Wallis and Futuna (WLF) 2.50 0.00% 2.50 0.01 1,497.50 1293 8.73
Western Sahara (ESH) 2.06 0.00% 2.48 0.22 1,283.38 1229 5.71
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5469.68
Zambia (ZMB) 2.07 -5.91% 5.52 0.34 958.41 1583 4.40
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 33.72