In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Germany

Description

A country based entity representing Germany

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: Germany
  Market Data
Launched 2022-Jun-14
P/E Ratio 0.00
Best Offer Price 1.65
Dividends Paid 1455.84
Trades 51
Volume 1558
Min 0.02
Max 6.95
Avg 2.61

Monthly Transactions for Germany

Month Trades Volume Min Max Avg
2021/7 3 13 zoint0.02 zoint1.65 zoint1.11
2019/4 1 111 zoint6.95 zoint6.95 zoint6.95
2018/8 1 4 zoint3.56 zoint3.56 zoint3.56
2017/11 1 10 zoint4.87 zoint4.87 zoint4.87
2017/5 1 6 zoint3.88 zoint3.88 zoint3.88
2016/7 1 10 zoint4.34 zoint4.34 zoint4.34
2015/12 1 10 zoint3.89 zoint3.89 zoint3.89
2015/2 3 20 zoint3.56 zoint6.95 zoint4.69
2012/3 1 9 zoint6.95 zoint6.95 zoint6.95
2012/1 3 171 zoint1.79 zoint5.00 zoint3.00
2011/9 1 1 zoint6.95 zoint6.95 zoint6.95
2011/7 1 20 zoint5.34 zoint5.34 zoint5.34
2011/4 2 10 zoint2.50 zoint2.50 zoint2.50
2011/3 2 13 zoint1.76 zoint2.50 zoint2.13
2011/1 3 69 zoint1.89 zoint3.49 zoint2.69
2010/12 1 2 zoint1.15 zoint1.15 zoint1.15
2010/9 1 30 zoint1.60 zoint1.60 zoint1.60
2010/7 3 89 zoint2.00 zoint2.50 zoint2.17
2010/6 5 215 zoint1.99 zoint2.00 zoint2.00
2010/5 2 155 zoint1.79 zoint1.95 zoint1.87
2010/3 4 50 zoint1.50 zoint2.02 zoint1.76
2010/2 2 34 zoint1.06 zoint1.35 zoint1.21
2010/1 6 156 zoint1.19 zoint1.35 zoint1.32
2009/12 2 350 zoint0.99 zoint1.17 zoint1.08
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Buy Strong Sell Buy Sell