Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 22.92
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 2.96 -18.90% 4.36 1.27 1,299.44 892 10.39
Algeria (DZA) 11.43 0.00% 35.06 1.00 7,303.77 1593 25.06
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 28.20
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 18.67
Angola (AGO) 4.34 0.00% 4.96 1.00 2,855.72 892 11.18
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 51.10
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 7.89
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 5.80
Armenia (ARM) 3.49 0.00% 5.22 1.00 607.26 544 30.14
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5701.57
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 25.09
Austria (AUT) 3.63 0.00% 9.11 1.52 958.32 1022 13.65
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 5.37
Bahamas (BHS) 4.32 -28.00% 14.00 0.40 3,360.96 1273 9.05
Bahrain (BHR) 2.99 0.00% 10.00 0.01 735.54 718 21.00
Bangladesh (BGD) 7.18 1.99% 7.99 0.00 3,094.58 1020 11.10
Barbados (BRB) 5.41 0.00% 9.35 0.01 4,127.83 1076 10.71
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 11.99
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 17.02
Belize (BLZ) 3.21 -34.49% 7.65 0.22 2,558.37 937 10.09
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 24.60
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 6.85
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 11.92
Bolivia (BOL) 2.34 -10.00% 5.32 0.76 975.78 725 9.75
Bosnia and Herzegovina (BIH) 1.67 -9.73% 5.00 0.89 836.67 1252 13.70
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 13.18
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 41.66
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 8.95
British Indian Ocean Territory (IOT) 1.85 0.00% 2.31 0.01 1,110.00 812 29.49
Brunei Darussalam (BRN) 3.10 -16.89% 4.48 1.28 1,243.10 759 23.89
Bulgaria (BGR) 7.13 0.00% 18.00 1.50 2,759.31 1150 21.12
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 10.78
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 5925.19
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 24.57
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 5.13
Canada (CAN) 8.53 3.14% 12.00 0.87 3,224.34 2486 12.39
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 9473.05
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 35859.64
Central African Republic (CAF) 2.87 -9.46% 7.09 0.91 1,627.29 907 20.40
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 16.50
Chile (CHL) 5.70 -15.68% 7.99 0.85 1,841.10 1007 18.74
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 29.84
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 6.69
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 30.81
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 4.66
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 9.72
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 14.25
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 8.44
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 13.15
Cuba (CUB) 4.64 0.00% 10.00 0.01 1,108.96 1081 20.58
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 13.40
Czech Republic (CZE) 7.90 0.00% 25.00 0.50 4,226.50 1028 20.60
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1882.36
Djibouti (DJI) 5.62 -9.94% 6.24 0.64 1,180.20 270 39.94
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 21.93
Dominican Republic (DOM) 2.80 -20.00% 3.50 1.37 1,391.60 633 17.82
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 19.54
Egypt (EGY) 5.66 -8.86% 8.09 1.00 2,292.30 1951 10.28
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 3178.90
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 34.11
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 9.91
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 24.06
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 6.80
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 520.86
Faroe Islands (FRO) 1.80 -28.00% 17.17 0.01 1,083.60 1691 10.52
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 184.09
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 2036.89
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 20.54
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 7531.53
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 26.06
French Southern Territories (ATF) 4.16 0.00% 6.75 0.01 2,496.00 1946 7.50
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 7.16
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 13936.38
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 13.87
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 27.12
Ghana (GHA) 6.21 0.00% 6.22 1.09 3,719.79 1384 7.12
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 24.47
Greece (GRC) 5.32 -15.29% 9.09 0.24 3,128.16 2470 8.00
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 21.65
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 2708.12
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 14.84
Guatemala (GTM) 97.26 0.00% 800.00 0.46 27,427.32 571 686.65
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 57.33
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 25.65
Guinea-Bissau (GNB) 13.78 -9.99% 15.31 0.06 4,147.78 307 283.10
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 14.73
Haiti (HTI) 3.30 -6.78% 8.50 1.23 607.20 887 29.92
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 22.98
Holy See (Vatican City State) (VAT) 4.22 0.00% 5.24 0.30 2,856.94 1471 28.96
Honduras (HND) 3.88 -20.00% 6.37 1.58 1,846.88 999 17.60
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.28
Hungary (HUN) 6.27 0.00% 18.84 1.20 2,188.23 916 18.54
Iceland (ISL) 3.54 -1.12% 11.05 0.80 2,488.62 1771 4.35
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 161.22
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 18.08
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 25.03
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2444.97
Ireland (IRL) 13.88 0.00% 24.09 0.98 5,454.84 1761 27.11
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 53.47
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 6.97
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 25.21
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 51.33
Jamaica (JAM) 5.22 -2.06% 10.00 0.35 3,205.08 1809 9.86
Japan (JPN) 8.92 0.00% 18.55 1.00 3,906.96 2820 13.51
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 10.05
Jordan (JOR) 5.06 2.43% 8.99 1.05 3,896.20 2094 7.82
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,638.42 373 26.63
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 5.72
Kiribati (KIR) 1.95 0.00% 1.95 0.02 586.95 307 39.30
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 10.37
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 12.69
Kuwait (KWT) 5.29 0.00% 12.50 1.00 3,322.12 683 11.26
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 23.10
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 8.34
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 16.43
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 8.85
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 15.35
Liberia (LBR) 4.19 0.00% 5.24 1.25 804.48 270 50.38
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 10.35
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 11.20
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 12.27
Luxembourg (LUX) 2.93 1.03% 2.93 1.30 1,769.72 732 7.37
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 4977.14
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1171 22.19
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 7.44
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 7.16
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 8.38
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 843 10.48
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 12.13
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 17.97
Marshall Islands (MHL) 0.93 0.00% 251.10 None 3022.94
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 19.03
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 26.45
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 24.97
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 20.39
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 28.21
Monaco (MCO) 1.40 4.48% 1.75 1.34 804.00 1286 6.72
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 7.43
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 20.62
Montserrat (MSR) 142.00 14100.00% 1000.00 0.19 41,464.00 755 3736.19
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 11.85
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 21.82
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 7.28
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 46.37
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 35.87
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 14.36
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 13.74
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 28.85
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 54.16
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3302.50
Nicaragua (NIC) 2.60 0.00% 3.25 1.51 1,731.60 1066 14.01
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 17.47
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 9.04
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 234.85
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 19.68
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 13.95
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 9.88
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 15.46
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 21.43
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 7.17
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1118.23
Papua New Guinea (PNG) 1.75 17.45% 1.84 0.70 518.52 579 14.69
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 672 17.02
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 6.93
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.97
Pitcairn (PCN) 1.06 -13.11% 1.86 0.01 733.22 744 7.92
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 9.19
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 236.51
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 11.79
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 4.96
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 18.25
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 11.20
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 37.94
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.22 -10.95% 2.34 0.03 772.68 979 6.13
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 178.60
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 17.57
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.84 10.94% 4.77 0.03 1,598.92 1808 6.95
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 8.00
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.72
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 19.21
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 6.61
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 7.59
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 9.57
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 10.72
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 14.36
Sierra Leone (SLE) 1.66 0.00% 2.33 1.00 484.72 467 15.79
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.24
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 6.79
Slovenia (SVN) 6.22 0.00% 7.78 1.00 1,337.30 1026 77.95
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 14.06
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 12.62
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 13.59
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 10.50 0.00% 183533.34 0.94 6,951.00 1207 11.65
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 13.01
Sudan (SDN) 4.37 -4.79% 7.58 0.80 3,579.03 1808 3.20
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 26.28
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 31.33
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 26.50
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 18.88
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.21
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 7.98
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 7.26
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 21498.94
Tanzania, United Republic of (TZA) 4.14 -1.43% 5.65 1.43 1,780.20 1388 9.52
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.42
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 5.33
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 15.42
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 743.95
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 123.78
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 14.62
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 13.71
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 8.02
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 51.85
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 7.66
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 6.33
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 9.83
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 25.66
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 8.75
United States (USA) 9.96 0.00% 13.85 1.00 5,009.88 2972 9.44
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.67 0.00% 5.13 1.45 779.89 823 5.96
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 783 7.48
Vanuatu (VUT) 1.84 41.54% 3.00 0.07 772.80 722 19.85
Venezuela, Bolivarian Republic of (VEN) 4.83 -6.40% 9.00 1.37 1,632.54 1134 13.08
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 845 11.37
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 5041.27
Virgin Islands,U.S. (VIR) 1.23 -19.08% 1.52 0.89 828.40 1033 6.12
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 7.53
Western Sahara (ESH) 2.13 22.41% 2.61 0.22 1,326.99 1503 8.83
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5185.48
Zambia (ZMB) 2.64 0.00% 11.11 0.34 1,222.32 1999 9.17
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 51.01