Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 32.89
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 2.96 -18.90% 4.36 1.27 1,299.44 892 13.00
Algeria (DZA) 11.43 -73.44% 35.06 1.00 7,303.77 1583 32.75
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 21.94
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 15.01
Angola (AGO) 4.96 74.04% 4.96 1.00 3,263.68 876 14.50
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 67.45
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 9.73
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 7.25
Armenia (ARM) 3.49 0.00% 5.22 1.00 607.26 544 36.83
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 4984.02
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.68
Austria (AUT) 3.63 0.00% 9.11 1.52 958.32 1022 13.75
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 6.71
Bahamas (BHS) 4.32 -28.00% 14.00 0.40 3,360.96 1273 9.14
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 16.57
Bangladesh (BGD) 7.04 1.15% 7.99 0.00 3,034.24 1014 12.70
Barbados (BRB) 6.26 0.00% 9.35 0.01 4,776.38 1065 7.56
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 15.84
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 16.16
Belize (BLZ) 4.90 -19.93% 7.65 0.22 3,905.30 919 14.65
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 25.51
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 6.21
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 13.58
Bolivia (BOL) 3.61 -32.14% 5.32 0.76 1,505.37 681 15.51
Bosnia and Herzegovina (BIH) 1.85 0.00% 5.00 0.89 926.85 1163 10.92
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 11.68
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 79.67
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 9.89
British Indian Ocean Territory (IOT) 1.85 0.00% 2.31 0.01 1,110.00 640 13.76
Brunei Darussalam (BRN) 3.10 -16.89% 4.48 1.28 1,243.10 759 24.16
Bulgaria (BGR) 8.40 0.00% 18.00 1.50 3,250.80 1131 24.62
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 13.34
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 5067.45
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 27.51
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 856 1.82
Canada (CAN) 8.27 -20.02% 12.00 0.87 3,126.06 2477 12.99
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 4722.23
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 33167.87
Central African Republic (CAF) 3.17 -16.58% 7.09 0.91 1,797.39 894 15.69
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 16.22
Chile (CHL) 6.76 -8.15% 7.99 0.85 2,183.48 990 18.31
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 30.67
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.90
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 23.93
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 3.03
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 12.26
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 11.58
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 10.19
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.87
Cuba (CUB) 4.91 -18.30% 10.00 0.01 1,173.49 1020 24.78
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 19.31
Czech Republic (CZE) 8.35 -5.01% 25.00 0.50 4,467.25 994 26.95
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1981.37
Djibouti (DJI) 5.62 -9.94% 6.24 0.64 1,180.20 270 32.40
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 18.34
Dominican Republic (DOM) 3.50 0.00% 3.50 1.37 1,739.50 627 17.36
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 21.16
Egypt (EGY) 6.21 -23.24% 8.09 1.00 2,515.05 1929 11.00
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 2605.52
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 32.55
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 9.61
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 33.16
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 8.23
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 381.17
Faroe Islands (FRO) 2.50 0.00% 17.17 0.01 1,505.00 1662 15.64
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 141.35
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 1481.57
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 20.88
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 4640.05
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 26.91
French Southern Territories (ATF) 4.67 -3.51% 6.75 0.01 2,802.00 1892 8.56
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 7.97
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 16682.73
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 9.78
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 30.94
Ghana (GHA) 6.22 0.00% 6.22 1.09 3,725.78 1368 8.41
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 16.03
Greece (GRC) 6.28 -30.91% 9.09 0.24 3,692.64 2458 8.32
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 30.19
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 1608.52
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 18.17
Guatemala (GTM) 720.00 -99.45% 800.00 0.46 203,040.00 568 2770.40
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 66.69
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 28.67
Guinea-Bissau (GNB) 13.78 -9.99% 15.31 0.06 4,147.78 307 284.09
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 20.20
Haiti (HTI) 3.30 -6.78% 8.50 1.23 607.20 887 28.93
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 27.92
Holy See (Vatican City State) (VAT) 4.58 -8.22% 5.24 0.30 3,100.66 1443 23.27
Honduras (HND) 4.85 0.00% 6.37 1.58 2,308.60 970 20.18
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 13.65
Hungary (HUN) 7.16 -8.44% 18.84 1.20 2,498.84 882 27.30
Iceland (ISL) 3.58 -16.36% 11.05 0.80 2,516.74 1744 5.02
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 171.42
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 18.90
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 29.96
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2583.02
Ireland (IRL) 19.27 0.00% 24.09 0.98 7,573.11 1718 25.30
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 43.76
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 7.72
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 26.33
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 53.62
Jamaica (JAM) 5.33 -10.57% 10.00 0.35 3,272.62 1787 9.63
Japan (JPN) 10.64 0.00% 18.55 1.00 4,660.32 2763 12.69
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 11.51
Jordan (JOR) 6.55 -27.14% 8.99 1.05 5,043.50 2073 5.75
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,638.42 373 45.58
Kenya (KEN) 3.79 -19.02% 10.00 0.78 2,611.31 1462 6.31
Kiribati (KIR) 1.95 0.52% 1.95 0.02 586.95 305 21.94
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 13.94
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 15.21
Kuwait (KWT) 5.29 -19.97% 12.50 1.00 3,322.12 679 16.06
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 21.04
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 9.72
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 19.18
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 11.93
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 19.25
Liberia (LBR) 4.19 -20.04% 5.24 1.25 804.48 267 65.21
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 7.76
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 9.84
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 12.27
Luxembourg (LUX) 2.90 7.81% 2.90 1.30 1,751.60 693 6.23
Macao (MAC) 51.08 0.00% 68.12 51.08 5,108.00 6 1412.11
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1149 20.15
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 9.41
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 5.40
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 9.44
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 690 12.44
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 11.12
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 17.17
Marshall Islands (MHL) 0.93 0.00% 251.10 None 1792.72
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 28.09
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 27.41
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 32.09
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 18.16
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 26.10
Monaco (MCO) 1.53 -10.00% 1.75 1.53 918.00 1148 5.03
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 9.79
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 17.73
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 2604.36
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 11.68
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 27.38
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 3.91
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 55.04
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 43.23
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 17.60
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 12.69
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 49.01
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 53.56
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3777.38
Nicaragua (NIC) 3.25 0.00% 3.25 1.51 2,164.50 866 6.94
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 15.25
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 11.35
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 175.62
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 20.60
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.20
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 10.94
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 14.80
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 21.63
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 5.50
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1714.63
Papua New Guinea (PNG) 1.34 0.00% 1.84 0.70 466.32 496 9.81
Paraguay (PRY) 1.71 17.93% 1.71 0.60 359.10 562 15.65
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 8.52
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 12.14
Pitcairn (PCN) 1.22 -26.95% 1.86 0.01 733.22 712 9.62
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 10.06
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 231.77
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 9.83
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.44
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 18.25
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 7.63
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 60.46
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.37 -9.87% 2.34 0.03 857.28 961 6.83
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 142.87
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 14.95
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.65 6.85% 4.77 0.03 1,491.95 1756 8.19
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 5.62
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.10
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 14.88
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.71
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 9.63
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 11.04
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 11.98
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 13.38
Sierra Leone (SLE) 1.94 0.00% 2.33 1.00 566.48 437 18.70
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 10.02
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 5.41
Slovenia (SVN) 7.78 20.06% 7.78 1.00 1,672.70 1011 59.83
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 12.85
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 461 5.96
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 14.75
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 23.03 0.00% 183533.34 0.94 15,245.86 1048 23.21
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 16.29
Sudan (SDN) 4.59 0.00% 7.58 0.80 3,759.21 1788 3.67
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 25.30
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 28.86
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 43.93
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 22.56
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.96
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 9.86
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.91
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 27044.16
Tanzania, United Republic of (TZA) 4.14 -1.43% 5.65 1.43 1,780.20 1388 7.75
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 14.00
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 6.04
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 13.96
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 676.41
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 89.46
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 16.48
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 18.31
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 6.48
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 57.21
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 7.56
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 6.07
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 8.40
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 31.16
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 8.25
United States (USA) 10.91 -2.76% 13.85 1.00 5,487.73 2952 11.96
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.92 -34.25% 5.13 1.45 896.64 716 5.91
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 652 8.01
Vanuatu (VUT) 1.30 0.00% 3.00 0.07 546.00 704 19.37
Venezuela, Bolivarian Republic of (VEN) 5.16 -15.13% 9.00 1.37 1,744.08 1113 13.90
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 809 10.26
Virgin Islands, British (VGB) 25.18 -10.01% 47.39 25.18 2,518.00 13 829.77
Virgin Islands,U.S. (VIR) 1.20 0.00% 1.50 0.89 654.00 955 6.14
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 7.99
Western Sahara (ESH) 1.74 0.00% 2.61 0.22 1,084.02 1489 6.17
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 6308.07
Zambia (ZMB) 2.53 0.00% 11.11 0.34 1,171.39 1912 12.18
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 55.56