Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 32.05
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 3.65 37.74% 4.36 1.27 1,602.35 875 11.64
Algeria (DZA) 11.43 -73.44% 35.06 1.00 7,303.77 1583 37.38
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 19.25
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 15.39
Angola (AGO) 4.96 74.04% 4.96 1.00 3,263.68 876 17.15
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 31.63
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 11.12
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 6.03
Armenia (ARM) 5.22 20.00% 5.22 1.00 908.28 534 55.28
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 4864.27
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 26.99
Austria (AUT) 7.24 -16.01% 9.11 1.52 1,911.36 1003 16.56
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 8.06
Bahamas (BHS) 6.00 0.00% 14.00 0.40 4,668.00 1247 7.72
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 18.60
Bangladesh (BGD) 7.99 9.00% 7.99 0.00 3,443.69 980 11.06
Barbados (BRB) 9.35 0.00% 9.35 0.01 7,134.05 1048 5.91
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 16.28
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 15.81
Belize (BLZ) 6.12 0.00% 7.65 0.22 4,877.64 913 20.76
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 27.58
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 5.20
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 6.41
Bolivia (BOL) 5.32 24.88% 5.32 0.76 2,218.44 676 22.53
Bosnia and Herzegovina (BIH) 3.98 11.17% 5.00 0.89 1,993.98 1108 21.02
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 10.80
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 78.66
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 12.22
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 4.23
Brunei Darussalam (BRN) 3.73 -16.74% 4.48 1.28 1,495.73 754 42.48
Bulgaria (BGR) 10.37 11.15% 18.00 1.50 4,013.19 1057 19.76
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 11.43
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 4230.70
Cambodia (KHM) 3.54 -36.10% 5.54 1.20 1,628.76 1158 26.70
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 2.29
Canada (CAN) 8.27 -20.02% 12.00 0.87 3,126.06 2477 15.90
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 2637.44
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 33897.78
Central African Republic (CAF) 3.95 0.00% 7.09 0.91 2,239.65 855 17.61
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 14.82
Chile (CHL) 7.36 -7.88% 7.99 0.85 2,377.28 980 17.56
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 16.27
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 6.60
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 21.12
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 2.26
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 17.66
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 10.27
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 11.02
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.90
Cuba (CUB) 6.01 0.00% 10.00 0.01 1,436.39 1006 24.99
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 25.70
Czech Republic (CZE) 8.35 -5.01% 25.00 0.50 4,467.25 994 29.94
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2107.46
Djibouti (DJI) 6.24 20.00% 6.24 0.64 1,310.40 266 37.04
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 18.44
Dominican Republic (DOM) 3.50 0.00% 3.50 1.37 1,739.50 627 21.97
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 22.36
Egypt (EGY) 6.21 -23.24% 8.09 1.00 3,276.45 1929 10.96
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 2088.88
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 29.00
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 5.05
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 40.06
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.88
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 336.83
Faroe Islands (FRO) 2.50 0.00% 17.17 0.01 1,505.00 1662 24.38
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 116.85
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 986.49
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 20.41
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 3964.20
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 29.64
French Southern Territories (ATF) 4.84 0.00% 6.75 0.01 2,904.00 1870 10.50
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 8.91
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 31636.84
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 7.66
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 33.61
Ghana (GHA) 6.22 0.00% 6.22 1.09 3,725.78 1368 6.73
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 11.04
Greece (GRC) 9.09 62.03% 9.09 0.24 5,344.92 2440 8.11
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 60.57
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 842.02
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 9.63
Guatemala (GTM) 720.00 -99.45% 800.00 0.46 203,040.00 568 7832.95
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 27.50
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 29.46
Guinea-Bissau (GNB) 15.31 107.45% 15.31 0.06 4,608.31 306 237.53
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 27.30
Haiti (HTI) 3.54 0.00% 8.50 1.23 651.36 865 31.09
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 9.34
Holy See (Vatican City State) (VAT) 4.99 0.00% 5.24 0.30 3,378.23 1438 42.46
Honduras (HND) 4.85 0.00% 6.37 1.58 2,308.60 955 21.55
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 10.19
Hungary (HUN) 7.16 -8.44% 18.84 1.20 2,498.84 882 26.91
Iceland (ISL) 4.28 -9.89% 11.05 0.80 3,008.84 1724 6.05
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 170.63
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 19.93
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 16.46
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2273.55
Ireland (IRL) 19.27 0.00% 24.09 0.98 7,573.11 1718 34.63
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 47.23
Israel (ISR) 8.41 0.00% 13.34 0.93 5,828.13 1480 7.82
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 25.01
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 48.67
Jamaica (JAM) 5.33 -10.57% 10.00 0.35 3,272.62 1787 9.16
Japan (JPN) 10.64 0.00% 18.55 1.00 4,660.32 2763 13.90
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 13.46
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 8.72
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,638.42 373 67.83
Kenya (KEN) 4.68 -24.52% 10.00 0.78 3,224.52 1440 6.48
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 20.10
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 13.75
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 14.63
Kuwait (KWT) 6.61 -11.16% 12.50 1.00 4,151.08 675 17.60
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 20.83
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 11.67
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 36.91
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 5.05
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 29.93
Liberia (LBR) 5.24 0.00% 5.24 1.25 1,006.08 262 139.13
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 6.38
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 9.02
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 12.13
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 5.35
Macao (MAC) 51.08 0.00% 68.12 51.08 5,108.00 6 3195.57
North Macedonia (MKD) 1.60 0.00% 4.12 1.00 598.40 1109 16.78
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 14.62
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 4.58
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 4.06
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 603 14.56
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 10.97
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 15.10
Marshall Islands (MHL) 0.93 0.00% 251.10 None 1677.97
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 29.35
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 21.38
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 56.39
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 15.79
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 25.55
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 6.33
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 14.55
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 16.11
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 2767.95
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 10.53
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 17.46
Myanmar (MMR) 1.84 -33.33% 13.33 0.49 1,359.76 1941 3.61
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 63.72
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 61.26
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 20.41
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 11.33
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 13.39
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 50.57
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 4060.64
Nicaragua (NIC) 3.25 0.00% 3.25 1.51 2,164.50 866 11.80
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 12.33
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 9.59
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 174.42
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 19.50
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 10.88
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 5.73
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 11.71
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 20.75
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 4.14
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 2107.42
Papua New Guinea (PNG) 1.84 25.17% 1.84 0.70 640.32 457 10.64
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 17.80
Peru (PER) 3.34 -19.90% 5.27 1.10 1,923.84 961 5.03
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 8.20
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 9.42
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 8.14
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 220.76
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 8.09
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 6.44
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 23.64
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 5.62
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 55.45
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.69 -27.78% 2.34 0.03 1,319.76 912 9.44
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 109.15
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 13.52
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 3.82 0.00% 4.77 0.03 2,150.66 1688 10.41
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 4.92
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.64
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 11.55
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.19
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 11.25
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 9.79
Serbia (SRB) 5.00 0.00% 50.00 0.87 2,615.00 1290 12.37
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 10.58
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 24.26
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 10.70
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 4.99
Slovenia (SVN) 7.78 20.06% 7.78 1.00 1,672.70 1011 72.83
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 14.40
Somalia (SOM) 1.38 -9.80% 8.00 0.80 470.58 421 7.52
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 15.07
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 23.03 0.00% 183533.34 0.94 15,245.86 1047 25.98
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 13.67
Sudan (SDN) 5.67 0.00% 7.58 0.80 4,643.73 1755 3.22
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 27.52
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 27.94
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 47.51
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 17.60
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 7.25
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 12.21
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 5.49
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 38758.02
Tanzania, United Republic of (TZA) 4.80 -9.43% 5.65 1.43 2,064.00 1349 8.29
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.95
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 6.79
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 11.87
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 749.26
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 81.58
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 14.86
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 17.59
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 5.96
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 69.26
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 8.65
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 5.59
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 6.45
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 38.33
United Kingdom (GBR) 10.96 0.00% 20.00 0.00 6,795.20 2220 8.60
United States (USA) 10.91 -2.76% 13.85 1.00 5,487.73 2952 13.31
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 3.60 -16.67% 5.13 1.45 1,681.20 685 13.42
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 571 8.74
Vanuatu (VUT) 1.30 -20.25% 3.00 0.07 684.60 700 10.21
Venezuela, Bolivarian Republic of (VEN) 6.08 0.00% 9.00 1.37 2,055.04 1103 17.94
Viet Nam (VNM) 1.46 256.15% 5.20 0.45 668.68 791 11.12
Virgin Islands, British (VGB) 25.18 -10.01% 47.39 25.18 2,518.00 13 1177.10
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 4.09
Wallis and Futuna (WLF) 1.66 -20.57% 2.50 0.01 994.34 1707 7.60
Western Sahara (ESH) 1.74 -33.33% 2.61 0.22 1,084.02 1427 6.66
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 7159.76
Zambia (ZMB) 3.81 -28.25% 11.11 0.34 2,458.53 1812 6.57
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 50.28