Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 318.75% 7.17 0.15 307.50 767 31.39
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 3.49 0.00% 4.36 1.27 1,532.11 952 13.82
Algeria (DZA) 11.43 0.00% 35.06 1.00 7,303.77 1625 22.89
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 35.55
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 23.76
Angola (AGO) 4.34 0.00% 4.96 1.00 2,855.72 903 8.96
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 65.23
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 10.62
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 6.61
Armenia (ARM) 3.48 0.00% 5.22 1.00 605.52 670 30.84
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5483.25
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.49
Austria (AUT) 3.90 7.44% 9.11 1.52 1,029.60 1037 20.65
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 5.08
Bahamas (BHS) 4.18 0.24% 14.00 0.40 3,252.04 1318 14.32
Bahrain (BHR) 2.73 0.00% 10.00 0.01 671.58 886 20.94
Bangladesh (BGD) 5.59 0.00% 7.99 0.00 2,409.29 1124 10.03
Barbados (BRB) 4.33 -5.46% 9.35 0.01 3,303.79 1085 15.55
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 14.47
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 19.00
Belize (BLZ) 2.32 0.00% 7.65 0.22 1,849.04 1028 7.75
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 42.47
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 22.05
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 10.30
Bolivia (BOL) 2.34 0.00% 5.32 0.76 975.78 752 11.77
Bosnia and Herzegovina (BIH) 1.47 0.00% 5.00 0.89 736.47 1332 13.00
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 16.61
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 35.29
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 10.01
British Indian Ocean Territory (IOT) 1.48 0.00% 2.31 0.01 888.00 932 0.00
Brunei Darussalam (BRN) 2.68 0.00% 4.48 1.28 1,074.68 784 25.34
Bulgaria (BGR) 5.78 0.00% 18.00 1.50 2,236.86 1195 25.34
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 8.29
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 6964.41
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 16.10
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 7.15
Canada (CAN) 8.53 3.14% 12.00 0.87 3,224.34 2486 17.61
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 14410.30
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 32079.26
Central African Republic (CAF) 2.87 -9.46% 7.09 0.91 1,627.29 907 20.54
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 32.82
Chile (CHL) 5.70 -15.68% 7.99 0.85 1,841.10 1007 23.53
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 27.34
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.92
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 37.32
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 15.43
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 8.53
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 66.01
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 9.60
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 16.15
Cuba (CUB) 4.64 0.00% 10.00 0.01 1,108.96 1081 28.24
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 11.41
Czech Republic (CZE) 7.61 0.00% 25.00 0.50 4,071.35 1068 25.68
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1713.00
Djibouti (DJI) 4.50 0.00% 6.24 0.64 945.00 290 46.79
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 39.00
Dominican Republic (DOM) 2.28 0.00% 3.50 1.37 1,133.16 887 15.06
Ecuador (ECU) 3.22 0.00% 3.22 0.75 769.58 337 19.77
Egypt (EGY) 5.66 -8.86% 8.09 1.00 2,292.30 1951 10.27
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 4743.27
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 31.20
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 21.96
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 22.90
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 9.08
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 544.66
Faroe Islands (FRO) 2.00 11.11% 17.17 0.01 1,204.00 1728 10.25
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 215.68
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 2595.22
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 22.14
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 12332.86
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 37.16
French Southern Territories (ATF) 4.10 -2.38% 6.75 0.01 2,520.00 1984 7.15
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 12.89
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 4977.29
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 30.39
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 26.53
Ghana (GHA) 4.72 6.31% 6.22 1.09 2,827.28 1474 6.85
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 113.12
Greece (GRC) 5.32 -15.29% 9.09 0.24 3,128.16 2470 10.38
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 12.87
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 10681.93
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 15.33
Guatemala (GTM) 22.52 0.00% 800.00 0.46 6,350.64 584 270.42
Guernsey (GGY) 3.18 0.00% 5.00 0.90 677.34 342 62.30
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 24.06
Guinea-Bissau (GNB) 13.02 -5.52% 15.31 0.06 3,919.02 308 317.82
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 15.99
Haiti (HTI) 3.43 3.94% 8.50 1.23 631.12 897 29.27
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 16.47
Holy See (Vatican City State) (VAT) 3.59 0.00% 5.24 0.30 2,430.43 1497 32.84
Honduras (HND) 3.71 0.00% 6.37 1.58 1,765.96 1055 18.54
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 14.64
Hungary (HUN) 6.27 0.00% 18.84 1.20 2,188.23 952 24.14
Iceland (ISL) 3.22 0.00% 11.05 0.80 2,263.66 1917 7.46
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 162.36
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 18.55
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 103.91
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2382.06
Ireland (IRL) 12.72 0.00% 24.09 0.98 4,998.96 1779 26.21
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 35.03
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 7.80
Italy (ITA) 7.12 0.00% 7.58 0.20 1,537.92 1507 25.71
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 45.39
Jamaica (JAM) 4.27 1.18% 10.00 0.35 2,591.08 1836 9.47
Japan (JPN) 9.24 0.00% 18.55 1.00 4,047.12 2858 11.88
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 14.69
Jordan (JOR) 5.14 1.58% 8.99 1.05 3,957.80 2116 6.54
Kazakhstan (KAZ) 6.18 0.00% 6.58 0.48 1,538.82 415 25.22
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 6.18
Kiribati (KIR) 1.75 -10.26% 1.95 0.02 526.75 310 41.17
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 12.30
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 13.30
Kuwait (KWT) 5.29 0.00% 12.50 1.00 3,322.12 699 14.61
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 32.07
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 7.58
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 12.41
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 8.49
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 12.36
Liberia (LBR) 3.77 0.00% 5.24 1.25 723.84 288 38.82
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 14.48
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 25.66
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 10.54
Luxembourg (LUX) 2.85 -2.73% 2.93 1.30 1,721.40 771 9.25
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 32393.50
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1220 20.69
Madagascar (MDG) 1.89 0.00% 2.56 0.23 1,047.06 1207 8.78
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 9.73
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 8.52
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 1158 17.04
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 14.50
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 21.56
Marshall Islands (MHL) 0.93 0.00% 251.10 None 4579.67
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 38.79
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 28.55
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 25.00
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 48.44
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 41.83
Monaco (MCO) 1.45 0.00% 1.75 1.13 870.00 1449 12.85
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 5.90
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 68.91
Montserrat (MSR) 127.80 -10.00% 1000.00 0.19 37,317.60 756 3515.97
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 10.63
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 17.05
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 5.14
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 44.02
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 43.44
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 13.08
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 21.44
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 24.04
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 30.80
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3035.12
Nicaragua (NIC) 2.09 -18.99% 3.25 1.51 1,391.94 1096 8.21
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 24.31
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 7.94
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 283.01
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 18.77
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.27
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 9.34
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 12.12
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 29.88
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 13.17
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 454.16
Papua New Guinea (PNG) 1.58 5.33% 1.84 0.70 549.84 710 12.21
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 839 50.09
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 6.34
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.78
Pitcairn (PCN) 1.15 0.00% 1.86 0.01 691.15 954 10.31
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 8.47
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 250.00
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 23.23
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 4.62
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 16.37
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 8.99
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 32.58
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.08 0.00% 2.34 0.03 609.12 1102 0.00
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 236.43
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 28.90
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.84 0.00% 4.77 0.03 1,598.92 1826 7.77
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 21.90
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 34.20
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 39.26
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 9.17
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 5.60
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 10.86
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 10.56
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 43.89
Sierra Leone (SLE) 1.66 0.00% 2.33 1.00 484.72 484 20.95
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.33
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 6.17
Slovenia (SVN) 5.95 0.00% 7.78 1.00 1,279.25 1039 61.04
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 29.28
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 13.15
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 12.93
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 6.80 0.00% 183533.34 0.94 4,501.60 1282 9.21
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 10.70
Sudan (SDN) 3.76 -13.96% 7.58 0.80 3,079.44 1811 5.09
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 63.07
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 64.34
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 45.42
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 18.82
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 7.66
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 6.67
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.51
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 16451.42
Tanzania, United Republic of (TZA) 4.08 -1.45% 5.65 1.43 1,754.40 1390 10.28
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 10.74
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 10.63
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 13.77
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 701.38
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 137.21
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 19.92
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 12.57
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 24.21
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 36.43
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 13.72
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 7.62
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 8.94
United Arab Emirates (ARE) 20.33 0.00% 57.58 0.20 17,382.15 1860 13.40
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 9.52
United States (USA) 9.10 0.00% 13.85 1.00 4,577.30 3002 9.52
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.81 0.00% 5.13 1.45 845.27 1025 7.91
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 961 11.48
Vanuatu (VUT) 2.04 0.00% 3.00 0.07 856.80 771 15.53
Venezuela, Bolivarian Republic of (VEN) 5.71 0.00% 9.00 1.37 1,929.98 1234 17.02
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 863 11.01
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 30462.36
Virgin Islands,U.S. (VIR) 1.72 9.55% 1.72 0.89 855.65 1215 0.00
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 6.78
Western Sahara (ESH) 2.58 0.00% 2.61 0.22 1,607.34 1703 11.06
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 4344.90
Zambia (ZMB) 2.64 0.00% 11.11 0.34 1,222.32 2031 9.42
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 48.73