Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 23.73
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 3.41 15.20% 4.36 1.27 1,299.44 898 10.27
Algeria (DZA) 11.43 0.00% 35.06 1.00 7,303.77 1593 24.30
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 31.68
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 18.67
Angola (AGO) 4.34 0.00% 4.96 1.00 2,855.72 892 10.88
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 54.79
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 7.51
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 5.77
Armenia (ARM) 3.49 0.00% 5.22 1.00 607.26 544 29.41
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5568.56
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.72
Austria (AUT) 3.63 0.00% 9.11 1.52 958.32 1022 13.30
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 5.28
Bahamas (BHS) 4.32 -28.00% 14.00 0.40 3,360.96 1273 9.51
Bahrain (BHR) 2.99 0.00% 10.00 0.01 735.54 718 21.59
Bangladesh (BGD) 7.18 1.99% 7.99 0.00 3,094.58 1020 11.07
Barbados (BRB) 5.41 0.00% 9.35 0.01 4,127.83 1076 11.55
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 11.70
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 16.38
Belize (BLZ) 2.60 0.00% 7.65 0.22 2,072.20 981 9.25
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 27.92
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 7.21
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 11.40
Bolivia (BOL) 2.34 -10.00% 5.32 0.76 975.78 725 10.08
Bosnia and Herzegovina (BIH) 1.67 -9.73% 5.00 0.89 836.67 1252 13.57
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 13.53
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 41.15
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 9.37
British Indian Ocean Territory (IOT) 1.85 0.00% 2.31 0.01 1,110.00 812 29.49
Brunei Darussalam (BRN) 2.68 -13.55% 4.48 1.28 1,243.10 764 26.11
Bulgaria (BGR) 7.13 0.00% 18.00 1.50 2,759.31 1150 21.38
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 10.36
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 5669.27
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 21.29
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 5.39
Canada (CAN) 8.53 3.14% 12.00 0.87 3,224.34 2486 12.23
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 9464.51
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 37416.30
Central African Republic (CAF) 2.87 -9.46% 7.09 0.91 1,627.29 907 21.39
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 16.98
Chile (CHL) 5.70 -15.68% 7.99 0.85 1,841.10 1007 18.70
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 29.76
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 6.05
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 30.41
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 5.13
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 9.27
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 14.99
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 8.33
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 13.24
Cuba (CUB) 4.64 0.00% 10.00 0.01 1,108.96 1081 20.79
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 13.37
Czech Republic (CZE) 7.90 0.00% 25.00 0.50 4,226.50 1028 21.00
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1901.00
Djibouti (DJI) 4.50 -19.93% 6.24 0.64 945.00 274 13.61
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 22.95
Dominican Republic (DOM) 2.80 0.00% 3.50 1.37 1,391.60 704 18.26
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 19.58
Egypt (EGY) 5.66 -8.86% 8.09 1.00 2,292.30 1951 10.52
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 4001.00
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 30.37
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 10.08
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 22.55
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 6.85
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 513.15
Faroe Islands (FRO) 1.80 0.00% 17.17 0.01 1,083.60 1718 10.43
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 183.77
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 2021.46
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 20.68
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 7683.50
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 31.60
French Southern Territories (ATF) 4.20 0.96% 6.75 0.01 2,496.00 1973 8.00
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 7.36
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 13772.65
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 14.92
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 29.28
Ghana (GHA) 4.84 0.00% 6.22 1.09 2,899.16 1404 5.66
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 27.75
Greece (GRC) 5.32 -15.29% 9.09 0.24 3,128.16 2470 9.57
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 20.99
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 2904.29
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 15.04
Guatemala (GTM) 97.26 0.00% 800.00 0.46 27,427.32 571 673.69
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 54.49
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 25.47
Guinea-Bissau (GNB) 13.78 -9.99% 15.31 0.06 4,147.78 307 278.26
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 14.64
Haiti (HTI) 3.30 -6.78% 8.50 1.23 607.20 887 29.38
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 22.48
Holy See (Vatican City State) (VAT) 4.22 0.00% 5.24 0.30 2,856.94 1471 28.70
Honduras (HND) 3.88 -20.00% 6.37 1.58 1,846.88 999 18.42
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.39
Hungary (HUN) 6.27 0.00% 18.84 1.20 2,188.23 916 18.50
Iceland (ISL) 3.19 -9.89% 11.05 0.80 2,242.57 1789 4.45
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 160.85
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 21.02
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 24.10
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2421.92
Ireland (IRL) 13.88 0.00% 24.09 0.98 5,454.84 1761 27.08
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 52.63
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 6.85
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 25.22
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 54.30
Jamaica (JAM) 5.22 -2.06% 10.00 0.35 3,205.08 1809 10.08
Japan (JPN) 8.92 0.00% 18.55 1.00 3,906.96 2820 18.21
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 10.31
Jordan (JOR) 5.06 2.43% 8.99 1.05 3,896.20 2094 7.97
Kazakhstan (KAZ) 6.18 -6.08% 6.58 0.48 1,638.42 383 24.84
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 5.72
Kiribati (KIR) 1.95 0.00% 1.95 0.02 586.95 307 33.70
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 10.09
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 12.69
Kuwait (KWT) 5.29 0.00% 12.50 1.00 3,322.12 687 18.74
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 22.55
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 8.15
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 14.94
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 8.76
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 14.72
Liberia (LBR) 3.77 -10.02% 5.24 1.25 804.48 275 48.33
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 10.38
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 11.12
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 11.91
Luxembourg (LUX) 2.93 1.03% 2.93 1.30 1,769.72 732 7.67
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 6476.81
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1171 23.17
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 7.29
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 7.31
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 8.29
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 843 10.36
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 12.14
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 18.27
Marshall Islands (MHL) 0.93 0.00% 251.10 None 3080.35
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 19.28
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 26.75
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 24.97
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 22.17
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 28.76
Monaco (MCO) 1.40 4.48% 1.75 1.34 840.00 1286 6.55
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 7.41
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 21.30
Montserrat (MSR) 142.00 14100.00% 1000.00 0.19 41,464.00 755 3987.71
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 11.64
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 21.35
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 6.73
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 44.90
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 36.86
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 15.19
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 13.22
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 27.04
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 53.55
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3296.63
Nicaragua (NIC) 2.60 0.00% 3.25 1.51 1,731.60 1066 14.51
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 17.89
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 8.96
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 231.69
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 20.36
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.01
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 9.99
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 14.86
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 22.62
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 7.13
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1109.35
Papua New Guinea (PNG) 1.75 17.45% 1.84 0.70 609.00 579 13.96
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 672 17.86
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 6.84
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.98
Pitcairn (PCN) 1.18 0.00% 1.86 0.01 709.18 828 8.41
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 9.07
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 239.59
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 11.93
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 4.94
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 17.82
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 11.12
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 37.59
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.22 0.00% 2.34 0.03 688.08 997 10.54
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 220.33
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 19.34
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.84 0.00% 4.77 0.03 1,598.92 1826 9.05
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 8.85
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.64
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 21.91
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 6.90
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 7.58
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 9.69
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 10.69
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 15.42
Sierra Leone (SLE) 1.66 0.00% 2.33 1.00 484.72 467 15.61
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.34
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 6.98
Slovenia (SVN) 6.22 0.00% 7.78 1.00 1,337.30 1026 81.98
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 13.87
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 12.46
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 13.60
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 10.50 0.00% 183533.34 0.94 6,951.00 1207 11.51
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 11.76
Sudan (SDN) 4.37 -4.79% 7.58 0.80 3,579.03 1808 3.28
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 25.06
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 29.54
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 25.62
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 19.04
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.45
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 7.68
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 7.29
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 20719.72
Tanzania, United Republic of (TZA) 4.14 -1.43% 5.65 1.43 1,780.20 1388 9.03
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.31
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 5.02
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 14.97
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 788.15
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 129.73
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 14.45
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 13.31
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 8.45
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 49.87
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 7.30
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 6.49
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 10.26
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 25.61
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 8.69
United States (USA) 9.96 0.00% 13.85 1.00 5,009.88 2985 9.50
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.67 0.00% 5.13 1.45 779.89 894 7.29
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 961 16.02
Vanuatu (VUT) 1.84 41.54% 3.00 0.07 772.80 722 19.16
Venezuela, Bolivarian Republic of (VEN) 4.83 -6.40% 9.00 1.37 1,632.54 1134 13.07
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 845 11.13
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 6138.57
Virgin Islands,U.S. (VIR) 1.31 0.77% 1.52 0.89 708.50 1106 6.26
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 7.36
Western Sahara (ESH) 2.13 22.41% 2.61 0.22 1,326.99 1503 8.73
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5044.04
Zambia (ZMB) 2.64 0.00% 11.11 0.34 1,222.32 1999 9.34
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 50.98