Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 25.75
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 2.96 -18.90% 4.36 1.27 1,299.44 892 10.15
Algeria (DZA) 11.43 0.00% 35.06 1.00 7,303.77 1587 25.34
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 25.62
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 16.18
Angola (AGO) 4.34 0.00% 4.96 1.00 2,855.72 892 11.74
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 52.06
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 8.41
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 5.80
Armenia (ARM) 3.49 0.00% 5.22 1.00 607.26 544 35.19
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5387.08
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 25.43
Austria (AUT) 3.63 0.00% 9.11 1.52 958.32 1022 12.55
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 5.47
Bahamas (BHS) 4.32 -28.00% 14.00 0.40 3,360.96 1273 10.04
Bahrain (BHR) 2.99 0.00% 10.00 0.01 735.54 675 16.77
Bangladesh (BGD) 7.04 1.15% 7.99 0.00 3,034.24 1014 11.71
Barbados (BRB) 5.41 0.00% 9.35 0.01 4,127.83 1076 9.44
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 12.70
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 15.54
Belize (BLZ) 3.21 -34.49% 7.65 0.22 2,558.37 937 11.13
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 24.60
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 6.21
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 11.48
Bolivia (BOL) 2.34 -10.00% 5.32 0.76 1,084.20 725 9.64
Bosnia and Herzegovina (BIH) 1.85 0.00% 5.00 0.89 926.85 1235 11.16
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 10.42
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 43.52
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 9.74
British Indian Ocean Territory (IOT) 1.85 0.00% 2.31 0.01 1,110.00 785 14.72
Brunei Darussalam (BRN) 3.10 -16.89% 4.48 1.28 1,243.10 759 24.60
Bulgaria (BGR) 7.13 0.00% 18.00 1.50 2,759.31 1150 20.28
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 10.99
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 5002.84
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 27.30
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 6.34
Canada (CAN) 8.53 3.14% 12.00 0.87 3,126.06 2486 12.98
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 7404.48
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 35818.37
Central African Republic (CAF) 2.87 -9.46% 7.09 0.91 1,627.29 907 18.49
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 17.31
Chile (CHL) 5.70 -15.68% 7.99 0.85 1,841.10 1007 14.34
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 25.39
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.56
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 28.34
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 3.84
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 10.08
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 12.53
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 8.64
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.66
Cuba (CUB) 4.64 0.00% 10.00 0.01 1,108.96 1076 25.15
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 16.16
Czech Republic (CZE) 7.90 0.00% 25.00 0.50 4,226.50 1025 19.87
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1874.99
Djibouti (DJI) 5.62 -9.94% 6.24 0.64 1,180.20 270 36.21
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 20.72
Dominican Republic (DOM) 2.80 -20.00% 3.50 1.37 1,391.60 633 18.11
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 19.48
Egypt (EGY) 5.66 -8.86% 8.09 1.00 2,292.30 1951 10.32
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 3188.59
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 30.27
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 9.50
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 27.03
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.63
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 449.56
Faroe Islands (FRO) 1.80 -28.00% 17.17 0.01 1,083.60 1691 10.74
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 174.29
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 1650.35
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 19.99
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 5513.40
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 24.03
French Southern Territories (ATF) 4.16 0.00% 6.75 0.01 2,496.00 1946 8.28
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 7.11
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 13152.33
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 11.57
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 30.69
Ghana (GHA) 6.21 0.00% 6.22 1.09 3,719.79 1384 6.99
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 20.71
Greece (GRC) 5.32 -15.29% 9.09 0.24 3,128.16 2470 7.90
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 23.68
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 2347.80
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 15.26
Guatemala (GTM) 97.26 0.00% 800.00 0.46 27,427.32 571 960.82
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 61.60
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 24.96
Guinea-Bissau (GNB) 13.78 -9.99% 15.31 0.06 4,147.78 307 293.41
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 17.53
Haiti (HTI) 3.30 -6.78% 8.50 1.23 607.20 887 25.50
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 22.48
Holy See (Vatican City State) (VAT) 3.99 0.00% 5.24 0.30 2,701.23 1461 23.61
Honduras (HND) 3.88 -20.00% 6.37 1.58 1,846.88 999 17.11
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.85
Hungary (HUN) 6.27 0.00% 18.84 1.20 2,188.23 907 18.26
Iceland (ISL) 3.54 -1.12% 11.05 0.80 2,488.62 1771 4.56
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 161.01
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 16.81
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 26.12
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2437.84
Ireland (IRL) 13.88 0.00% 24.09 0.98 5,454.84 1761 26.97
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 46.51
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 7.58
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 24.99
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 51.14
Jamaica (JAM) 5.22 -2.06% 10.00 0.35 3,205.08 1809 9.49
Japan (JPN) 8.92 0.00% 18.55 1.00 3,906.96 2809 12.89
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 9.86
Jordan (JOR) 4.94 -24.58% 8.99 1.05 3,803.80 2077 6.31
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,638.42 373 30.91
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 7.53
Kiribati (KIR) 1.95 0.00% 1.95 0.02 586.95 306 27.50
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 10.34
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 13.68
Kuwait (KWT) 5.29 0.00% 12.50 1.00 3,322.12 683 17.41
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 21.45
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 8.82
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 15.45
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 9.00
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 14.97
Liberia (LBR) 4.19 0.00% 5.24 1.25 804.48 270 64.72
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 8.55
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 10.74
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 10.84
Luxembourg (LUX) 2.93 1.03% 2.93 1.30 1,751.60 732 6.69
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 2988.63
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1171 24.24
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 8.52
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 6.48
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 8.42
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 843 10.70
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 12.76
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 17.35
Marshall Islands (MHL) 0.93 0.00% 251.10 None 2287.58
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 19.07
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 26.20
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 24.39
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 18.86
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 26.86
Monaco (MCO) 1.34 0.00% 1.75 1.34 804.00 1237 5.70
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 7.78
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 18.94
Montserrat (MSR) 142.00 14100.00% 1000.00 0.19 41,464.00 755 2503.85
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 11.73
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 22.05
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 7.53
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 47.53
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 37.78
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 14.27
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 12.43
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 32.18
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 61.87
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3374.71
Nicaragua (NIC) 2.60 0.00% 3.25 1.51 1,731.60 1066 11.29
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 17.14
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 9.16
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 215.44
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 19.47
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 13.84
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 9.83
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 17.11
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 21.20
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 6.70
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1260.84
Papua New Guinea (PNG) 1.49 11.19% 1.84 0.70 518.52 552 16.53
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 668 15.79
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 6.92
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.96
Pitcairn (PCN) 1.22 0.00% 1.86 0.01 733.22 717 10.30
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 9.31
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 232.88
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 10.24
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.00
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 19.46
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 8.69
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 41.34
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.22 -10.95% 2.34 0.03 772.68 979 6.13
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 167.57
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 16.17
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.84 10.94% 4.77 0.03 1,598.92 1808 9.58
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 6.92
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.55
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 16.91
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 6.20
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 8.77
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 9.62
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 10.57
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 12.87
Sierra Leone (SLE) 1.66 0.00% 2.33 1.00 484.72 462 16.17
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 10.16
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 6.61
Slovenia (SVN) 6.22 0.00% 7.78 1.00 1,337.30 1026 60.48
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 12.51
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 13.25
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 13.65
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 10.50 0.00% 183533.34 0.94 6,951.00 1207 14.05
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 12.75
Sudan (SDN) 4.37 -4.79% 7.58 0.80 3,759.21 1808 3.55
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 27.14
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 30.16
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 24.78
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 19.84
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.19
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 8.48
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.55
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 22969.70
Tanzania, United Republic of (TZA) 4.14 -1.43% 5.65 1.43 1,780.20 1388 9.27
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.06
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 5.49
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 15.09
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 696.54
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 100.34
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 15.85
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 13.93
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 7.88
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 53.81
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 6.76
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 6.33
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 8.61
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 28.72
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 8.70
United States (USA) 9.96 0.00% 13.85 1.00 5,009.88 2972 10.09
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.67 0.00% 5.13 1.45 779.89 823 5.41
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 761 19.24
Vanuatu (VUT) 1.84 41.54% 3.00 0.07 772.80 722 19.45
Venezuela, Bolivarian Republic of (VEN) 4.83 -6.40% 9.00 1.37 1,632.54 1134 16.36
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 827 12.60
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 2764.16
Virgin Islands,U.S. (VIR) 1.23 -19.08% 1.52 0.89 828.40 1033 6.12
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 6.78
Western Sahara (ESH) 2.13 22.41% 2.61 0.22 1,326.99 1503 7.95
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5391.08
Zambia (ZMB) 2.64 0.00% 11.11 0.34 1,222.32 1999 5.09
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 52.77