Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 318.75% 7.17 0.15 307.50 767 30.99
Aland Islands (ALA) 9.40 0.00% 73.65 0.01 6,542.40 1541 0.00
Albania (ALB) 3.49 0.00% 4.36 1.27 1,532.11 952 12.04
Algeria (DZA) 11.43 0.00% 35.06 1.00 7,303.77 1639 22.06
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 35.60
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 28.97
Angola (AGO) 4.34 0.00% 4.96 1.00 2,855.72 913 13.85
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 60.35
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 10.18
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 8.09
Armenia (ARM) 3.48 0.00% 5.22 1.00 605.52 670 38.94
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5519.88
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.66
Austria (AUT) 3.90 7.44% 9.11 1.52 1,029.60 1037 19.47
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 6.83
Bahamas (BHS) 3.89 -6.94% 14.00 0.40 3,026.42 1329 13.35
Bahrain (BHR) 2.82 3.30% 10.00 0.01 693.72 892 19.60
Bangladesh (BGD) 5.59 0.00% 7.99 0.00 2,409.29 1124 9.01
Barbados (BRB) 4.39 1.39% 9.35 0.01 3,349.57 1090 25.63
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 12.81
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 21.05
Belize (BLZ) 2.32 0.00% 7.65 0.22 1,849.04 1028 7.72
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 36.36
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 19.14
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 9.74
Bolivia (BOL) 2.34 0.00% 5.32 0.76 975.78 752 16.02
Bosnia and Herzegovina (BIH) 1.47 0.00% 5.00 0.89 736.47 1332 18.95
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 20.19
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 35.29
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 9.19
British Indian Ocean Territory (IOT) 1.48 0.00% 2.31 0.01 888.00 932 0.00
Brunei Darussalam (BRN) 2.71 1.12% 4.48 1.28 1,086.71 789 25.51
Bulgaria (BGR) 5.15 0.00% 18.00 1.50 1,993.05 1330 23.24
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 10.31
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 7208.15
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 18.86
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 7.41
Canada (CAN) 8.53 3.14% 12.00 0.87 3,224.34 2486 17.39
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 18189.07
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 29573.73
Central African Republic (CAF) 2.87 -9.46% 7.09 0.91 1,627.29 907 21.14
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 32.08
Chile (CHL) 5.70 -15.68% 7.99 0.85 1,841.10 1007 22.11
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 28.03
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 0.00
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 7.35
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 35.92
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 26.20
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 10.65
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 58.35
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 8.32
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 16.16
Cuba (CUB) 4.64 0.00% 10.00 0.01 1,108.96 1081 26.53
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 12.05
Czech Republic (CZE) 7.75 0.00% 25.00 0.50 4,146.25 1077 23.50
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1692.84
Djibouti (DJI) 4.50 0.00% 6.24 0.64 945.00 302 45.83
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 44.31
Dominican Republic (DOM) 2.08 0.00% 3.50 1.37 1,033.76 901 18.12
Ecuador (ECU) 3.22 0.00% 3.22 0.75 769.58 337 35.23
Egypt (EGY) 5.95 0.00% 8.09 1.00 2,409.75 1988 10.39
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 4779.94
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 38.80
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 21.66
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 20.57
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.50
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 540.56
Faroe Islands (FRO) 1.91 -4.50% 17.17 0.01 1,149.82 1755 7.92
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 268.57
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 2546.39
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 19.78
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 12012.58
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 36.03
French Southern Territories (ATF) 4.10 0.00% 6.75 0.01 2,460.00 2006 9.16
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 13.07
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 3685.67
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 37.88
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 27.82
Ghana (GHA) 4.72 6.31% 6.22 1.09 2,827.28 1474 7.01
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 108.56
Greece (GRC) 5.32 -15.29% 9.09 0.24 3,128.16 2470 8.71
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 12.91
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 13433.73
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 18.98
Guatemala (GTM) 21.98 0.00% 800.00 0.46 6,198.36 602 188.51
Guernsey (GGY) 3.18 0.00% 5.00 0.90 677.34 342 71.68
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 21.53
Guinea-Bissau (GNB) 13.02 -5.52% 15.31 0.06 3,919.02 308 303.21
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 14.55
Haiti (HTI) 3.43 3.94% 8.50 1.23 631.12 897 30.76
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 15.99
Holy See (Vatican City State) (VAT) 3.59 0.00% 5.24 0.30 2,430.43 1515 35.16
Honduras (HND) 3.37 -9.16% 6.37 1.58 1,604.12 1060 14.96
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 13.97
Hungary (HUN) 6.27 0.00% 18.84 1.20 2,188.23 952 18.94
Iceland (ISL) 3.22 0.00% 11.05 0.80 2,263.66 1917 8.49
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 162.14
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 18.02
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 165.24
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2397.50
Ireland (IRL) 12.72 0.00% 24.09 0.98 4,998.96 1779 26.08
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 22.27
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 12.53
Italy (ITA) 7.46 0.00% 7.58 0.20 1,611.36 1513 34.11
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 41.24
Jamaica (JAM) 4.22 -1.17% 10.00 0.35 2,591.08 1841 13.47
Japan (JPN) 7.63 0.00% 18.55 1.00 3,341.94 2870 14.17
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 24.54
Jordan (JOR) 5.12 0.00% 8.99 1.05 3,942.40 2152 11.21
Kazakhstan (KAZ) 6.18 0.00% 6.58 0.48 1,538.82 419 20.57
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 6.24
Kiribati (KIR) 1.75 -10.26% 1.95 0.02 526.75 310 19.25
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 11.13
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 12.09
Kuwait (KWT) 5.29 0.00% 12.50 1.00 3,322.12 707 15.02
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 27.32
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 9.83
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 13.48
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 9.72
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 28.02
Liberia (LBR) 3.77 0.00% 5.24 1.25 723.84 288 38.22
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 13.99
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 28.81
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 11.83
Luxembourg (LUX) 2.85 -2.73% 2.93 1.30 1,721.40 771 15.43
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 41443.22
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1220 34.21
Madagascar (MDG) 1.89 0.00% 2.56 0.23 1,047.06 1207 13.17
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 9.63
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 8.16
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 1158 15.77
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 13.70
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 32.47
Marshall Islands (MHL) 0.93 0.00% 251.10 None 5635.82
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 36.46
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 43.23
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 24.38
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 40.98
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 42.98
Monaco (MCO) 1.41 0.00% 1.75 1.13 846.00 1487 9.29
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 6.71
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 60.16
Montserrat (MSR) 82.82 -35.20% 1000.00 0.19 24,183.44 757 3157.62
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 10.37
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 23.14
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 5.09
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 39.69
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 38.31
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 13.41
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 20.84
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 24.04
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 23.98
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3015.61
Nicaragua (NIC) 2.09 -18.99% 3.25 1.51 1,391.94 1096 7.96
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 23.42
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 8.78
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 280.21
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 18.72
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 15.90
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 9.31
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 13.46
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 36.99
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 11.71
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 330.08
Papua New Guinea (PNG) 1.95 11.43% 1.95 0.70 678.60 764 14.32
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 855 49.98
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 8.99
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.75
Pitcairn (PCN) 1.53 0.00% 1.86 0.01 919.53 1040 10.24
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 8.42
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 248.05
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 21.78
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.80
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 14.86
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 10.15
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 32.30
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.16 0.00% 2.34 0.03 654.24 1137 0.00
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 236.43
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 28.21
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 3392.39
Saint Pierre and Miquelon (SPM) 2.84 0.00% 4.77 0.03 1,598.92 1826 7.77
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 22.29
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 30.71
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 40.48
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 9.33
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 6.61
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 10.74
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 12.99
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 43.13
Sierra Leone (SLE) 1.66 0.00% 2.33 1.00 484.72 484 28.28
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.08
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 7.58
Slovenia (SVN) 5.87 -1.34% 7.78 1.00 1,262.05 1042 58.91
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 28.16
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 14.19
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 12.93
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 6.80 0.00% 183533.34 0.94 4,501.60 1282 8.72
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 9.45
Sudan (SDN) 3.76 -13.96% 7.58 0.80 3,079.44 1811 5.37
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 56.20
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 58.66
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 51.74
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 19.32
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 7.33
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 6.02
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.49
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 16157.34
Tanzania, United Republic of (TZA) 4.41 8.09% 5.65 1.43 1,896.30 1408 13.36
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.73
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 9.92
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 32.90
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 665.15
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 119.78
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 17.92
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 12.87
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 21.75
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 34.73
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 12.48
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 7.60
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 8.40
United Arab Emirates (ARE) 18.30 0.00% 57.58 0.20 15,646.50 1895 12.06
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 9.58
United States (USA) 9.10 0.00% 13.85 1.00 4,577.30 3002 10.40
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.81 0.00% 5.13 1.45 845.27 1025 12.06
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 961 14.10
Vanuatu (VUT) 2.04 0.00% 3.00 0.07 856.80 771 16.16
Venezuela, Bolivarian Republic of (VEN) 5.41 -1.81% 9.00 1.37 1,828.58 1258 14.24
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 863 10.94
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 74313.88
Virgin Islands,U.S. (VIR) 2.26 0.00% 2.26 0.89 1,231.70 1315 0.00
Wallis and Futuna (WLF) 1.66 -7.78% 2.50 0.01 994.34 1748 2.35
Western Sahara (ESH) 2.58 0.00% 2.61 0.22 1,607.34 1703 5.93
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 4344.31
Zambia (ZMB) 2.64 0.00% 11.11 0.34 1,222.32 2031 12.39
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 43.67