Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 30.47
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 2.96 -18.90% 4.36 1.27 1,299.44 892 13.79
Algeria (DZA) 11.43 -73.44% 35.06 1.00 7,303.77 1583 35.23
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 20.97
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 16.81
Angola (AGO) 4.96 74.04% 4.96 1.00 3,263.68 876 17.50
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 62.93
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 10.30
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 7.80
Armenia (ARM) 5.22 20.00% 5.22 1.00 908.28 534 48.29
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5140.34
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 28.18
Austria (AUT) 5.47 -24.45% 9.11 1.52 1,444.08 1007 14.60
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 7.67
Bahamas (BHS) 6.00 0.00% 14.00 0.40 4,668.00 1247 8.71
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 19.63
Bangladesh (BGD) 7.04 1.15% 7.99 0.00 3,034.24 1014 11.39
Barbados (BRB) 6.23 -7.84% 9.35 0.01 4,753.49 1059 7.61
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 16.55
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 16.40
Belize (BLZ) 4.90 -19.93% 7.65 0.22 3,905.30 919 18.12
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 29.10
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 5.79
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 13.50
Bolivia (BOL) 3.61 -32.14% 5.32 0.76 2,218.44 681 15.78
Bosnia and Herzegovina (BIH) 2.61 0.00% 5.00 0.89 1,307.61 1148 17.81
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 11.47
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 116.19
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 10.96
British Indian Ocean Territory (IOT) 1.85 0.00% 2.31 0.01 1,110.00 640 13.76
Brunei Darussalam (BRN) 3.73 -16.74% 4.48 1.28 1,495.73 754 30.40
Bulgaria (BGR) 8.40 0.00% 18.00 1.50 3,250.80 1131 19.53
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 15.67
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 4148.70
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 23.86
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 856 1.68
Canada (CAN) 8.27 -20.02% 12.00 0.87 3,126.06 2477 13.56
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 3749.38
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 32311.78
Central African Republic (CAF) 3.17 -16.58% 7.09 0.91 2,154.60 894 14.38
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 15.37
Chile (CHL) 6.76 -8.15% 7.99 0.85 2,183.48 990 19.31
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 23.01
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.59
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 21.96
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 2.72
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 12.71
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 9.63
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 11.31
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.71
Cuba (CUB) 4.91 -18.30% 10.00 0.01 1,436.39 1020 21.44
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 24.31
Czech Republic (CZE) 8.35 -5.01% 25.00 0.50 4,467.25 994 37.57
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2088.12
Djibouti (DJI) 6.24 20.00% 6.24 0.64 1,310.40 266 33.60
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 20.39
Dominican Republic (DOM) 3.50 0.00% 3.50 1.37 1,739.50 627 21.88
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 19.43
Egypt (EGY) 6.21 -23.24% 8.09 1.00 2,515.05 1929 11.17
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 2184.59
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 27.83
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 7.14
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 37.22
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.55
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 373.62
Faroe Islands (FRO) 2.50 0.00% 17.17 0.01 1,505.00 1662 17.35
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 148.45
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 1235.20
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 21.15
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 3906.85
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 27.12
French Southern Territories (ATF) 4.84 0.00% 6.75 0.01 2,904.00 1870 8.88
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 8.30
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 25971.50
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 8.99
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 34.25
Ghana (GHA) 6.22 0.00% 6.22 1.09 3,725.78 1368 8.84
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 13.65
Greece (GRC) 6.28 -30.91% 9.09 0.24 5,344.92 2458 9.85
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 42.74
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 1211.48
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 18.34
Guatemala (GTM) 720.00 -99.45% 800.00 0.46 203,040.00 568 4776.15
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 76.58
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 29.87
Guinea-Bissau (GNB) 13.78 -9.99% 15.31 0.06 4,147.78 307 18.24
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 25.21
Haiti (HTI) 3.54 0.00% 8.50 1.23 651.36 865 32.51
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 33.56
Holy See (Vatican City State) (VAT) 4.99 0.00% 5.24 0.30 3,378.23 1438 43.48
Honduras (HND) 4.85 0.00% 6.37 1.58 2,308.60 970 26.45
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 14.52
Hungary (HUN) 7.16 -8.44% 18.84 1.20 2,498.84 882 32.01
Iceland (ISL) 4.28 -9.89% 11.05 0.80 3,008.84 1724 5.97
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 174.69
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 19.38
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 23.38
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2326.22
Ireland (IRL) 19.27 0.00% 24.09 0.98 7,573.11 1718 35.86
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 42.95
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 7.18
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 25.14
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 55.84
Jamaica (JAM) 5.33 -10.57% 10.00 0.35 3,272.62 1787 9.72
Japan (JPN) 10.64 0.00% 18.55 1.00 4,660.32 2763 14.28
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 12.49
Jordan (JOR) 6.55 -27.14% 8.99 1.05 6,922.30 2073 7.56
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,638.42 373 60.66
Kenya (KEN) 3.79 -19.02% 10.00 0.78 2,611.31 1462 6.16
Kiribati (KIR) 1.95 0.52% 1.95 0.02 586.95 305 12.88
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 13.62
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 14.77
Kuwait (KWT) 6.61 -11.16% 12.50 1.00 4,151.08 675 16.89
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 20.71
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 10.15
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 25.13
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 10.64
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 20.81
Liberia (LBR) 5.24 0.00% 5.24 1.25 1,006.08 262 90.89
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 7.21
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 9.64
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 9.71
Luxembourg (LUX) 2.90 7.81% 2.90 1.30 1,751.60 693 6.01
Macao (MAC) 51.08 0.00% 68.12 51.08 5,108.00 6 1754.95
North Macedonia (MKD) 1.60 0.00% 4.12 1.00 598.40 1109 21.85
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 10.53
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 5.10
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 9.37
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 690 13.85
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 11.92
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 17.07
Marshall Islands (MHL) 0.93 0.00% 251.10 None 1524.25
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 28.14
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 24.10
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 56.67
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 16.30
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 27.40
Monaco (MCO) 1.70 0.00% 1.75 1.54 1,020.00 1126 5.23
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 12.36
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 17.43
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 2729.24
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 11.32
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 14.18
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 3.20
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 58.08
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 52.16
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 19.03
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 12.37
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 61.59
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 49.97
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3996.75
Nicaragua (NIC) 3.25 0.00% 3.25 1.51 2,164.50 866 8.99
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 13.82
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 11.59
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 185.07
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 20.40
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.20
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 6.89
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 15.08
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 21.36
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 4.72
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1853.87
Papua New Guinea (PNG) 1.34 0.00% 1.84 0.70 466.32 496 10.58
Paraguay (PRY) 1.71 17.93% 1.71 0.60 359.10 562 15.70
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 8.37
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 12.10
Pitcairn (PCN) 1.67 0.00% 1.86 0.01 1,003.67 685 13.71
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 8.38
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 230.69
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 8.64
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 6.66
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 22.61
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 7.71
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 52.04
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.69 -27.78% 2.34 0.03 1,319.76 912 9.44
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 130.00
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 15.22
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.65 6.85% 4.77 0.03 1,491.95 1756 9.15
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 5.52
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.17
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 12.93
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.36
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 10.70
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 10.23
Serbia (SRB) 5.00 0.00% 50.00 0.87 2,615.00 1290 12.30
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 12.30
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 22.80
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 10.80
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 3.78
Slovenia (SVN) 7.78 20.06% 7.78 1.00 1,672.70 1011 67.16
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 14.65
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 461 6.60
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 15.29
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 23.03 0.00% 183533.34 0.94 15,245.86 1048 30.68
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 13.80
Sudan (SDN) 4.59 0.00% 7.58 0.80 3,759.21 1788 3.54
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 26.58
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 29.11
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 47.01
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 23.32
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 7.41
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 11.01
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 7.06
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 31248.62
Tanzania, United Republic of (TZA) 4.14 -1.43% 5.65 1.43 1,780.20 1388 8.63
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.89
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 6.45
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 13.98
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 703.41
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 91.81
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 15.15
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 25.66
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 6.92
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 69.49
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 8.73
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 5.99
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 8.70
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 39.30
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 8.36
United States (USA) 10.91 -2.76% 13.85 1.00 5,487.73 2952 11.67
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 2.92 -18.89% 5.13 1.45 1,681.20 698 8.08
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 607 8.47
Vanuatu (VUT) 1.30 0.00% 3.00 0.07 546.00 704 14.21
Venezuela, Bolivarian Republic of (VEN) 6.08 0.00% 9.00 1.37 2,055.04 1103 17.80
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 809 10.98
Virgin Islands, British (VGB) 25.18 -10.01% 47.39 25.18 2,518.00 13 1317.66
Virgin Islands,U.S. (VIR) 1.20 0.00% 1.50 0.89 654.00 955 6.14
Wallis and Futuna (WLF) 1.80 8.43% 2.50 0.01 1,078.20 1729 6.30
Western Sahara (ESH) 1.74 0.00% 2.61 0.22 1,084.02 1457 10.69
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 6859.05
Zambia (ZMB) 3.81 -28.25% 11.11 0.34 1,764.03 1812 10.62
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 56.78