Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 28.79
Aland Islands (ALA) 11.25 0.00% 73.65 0.01 7,830.00 1531 48.03
Albania (ALB) 3.65 37.74% 4.36 1.27 1,163.35 875 16.62
Algeria (DZA) 11.43 -73.44% 35.06 1.00 7,303.77 1583 40.37
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 25.65
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 45.14
Angola (AGO) 4.96 74.04% 4.96 1.00 1,875.30 876 12.44
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 65.76
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,871.88 1403 6.33
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 6.51
Armenia (ARM) 5.22 20.00% 5.22 1.00 756.90 534 41.99
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 4423.78
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.97
Austria (AUT) 8.62 0.00% 9.11 1.52 2,405.04 993 21.03
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 11.85
Bahamas (BHS) 6.00 0.00% 14.00 0.40 4,668.00 1247 6.13
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 24.96
Bangladesh (BGD) 7.99 9.00% 7.99 0.00 3,159.23 980 13.75
Barbados (BRB) 9.35 0.00% 9.35 0.01 7,134.05 1048 8.59
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 16.03
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 20.78
Belize (BLZ) 6.12 0.00% 7.65 0.22 4,877.64 913 27.54
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 47.13
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 6.66
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 9.08
Bolivia (BOL) 5.32 24.88% 5.32 0.76 1,776.42 676 23.12
Bosnia and Herzegovina (BIH) 5.00 25.00% 5.00 0.89 2,004.00 1097 22.99
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 16.67
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 78.66
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 10.15
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 4.23
Brunei Darussalam (BRN) 3.73 -16.74% 4.48 1.28 1,796.48 754 23.75
Bulgaria (BGR) 12.96 0.00% 18.00 1.50 5,015.52 1051 28.54
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 14.94
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 2037.37
Cambodia (KHM) 5.54 11.02% 5.54 1.20 1,131.90 1152 42.95
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 6.67
Canada (CAN) 12.00 0.00% 12.00 0.87 4,536.00 2437 21.56
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 1265.09
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 27003.29
Central African Republic (CAF) 7.09 59.68% 7.09 0.91 2,517.48 819 29.29
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 28.03
Chile (CHL) 7.36 -7.88% 7.99 0.85 2,580.77 980 28.22
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 20.22
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 8.60
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 17.96
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 16.20
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 21.86
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 33.77
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 8.80
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 10.88
Cuba (CUB) 6.01 0.00% 10.00 0.01 1,436.39 1006 25.99
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 14.61
Czech Republic (CZE) 8.35 -5.01% 25.00 0.50 4,702.65 994 27.34
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2303.13
Djibouti (DJI) 6.24 20.00% 6.24 0.64 1,092.00 266 24.19
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 61.66
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 20.22
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 30.93
Egypt (EGY) 8.09 24.46% 8.09 1.00 4,894.45 1923 15.42
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 1071.55
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 24.10
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 13.49
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 16.88
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 9.13
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 180.35
Faroe Islands (FRO) 2.50 0.00% 17.17 0.01 1,505.00 1662 24.97
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 62.44
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 548.98
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 22.27
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 732.42
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 13.15
French Southern Territories (ATF) 6.07 18.09% 6.75 0.01 3,084.00 1804 11.50
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 10.89
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 34768.02
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 43.04
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 28.60
Ghana (GHA) 6.22 0.00% 6.22 1.09 3,725.78 1368 7.74
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 29.34
Greece (GRC) 9.09 62.03% 9.09 0.24 3,298.68 2440 8.95
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 7.71
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 732.85
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 6.59
Guatemala (GTM) 800.00 46367.33% 800.00 0.46 97,600.00 328 14126.45
Guernsey (GGY) 3.45 -17.66% 5.00 0.90 734.85 333 32.78
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 24.37
Guinea-Bissau (GNB) 15.31 107.45% 15.31 0.06 2,221.38 306 14.20
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 18.46
Haiti (HTI) 8.50 136.77% 8.50 1.23 660.56 850 80.50
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 19.74
Holy See (Vatican City State) (VAT) 4.99 0.00% 5.24 0.30 3,378.23 1438 10.62
Honduras (HND) 4.85 0.00% 5.47 1.58 2,308.60 909 18.14
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.81
Hungary (HUN) 7.82 -4.98% 18.84 1.20 2,872.27 879 41.72
Iceland (ISL) 4.28 -9.89% 11.05 0.80 3,339.25 1724 7.84
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 181.34
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 19.59
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 20.38
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 1566.35
Ireland (IRL) 19.27 0.00% 24.09 0.98 7,573.11 1642 36.67
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 57.91
Israel (ISR) 8.41 0.00% 13.34 0.93 5,828.13 1480 10.38
Italy (ITA) 7.58 5.87% 7.58 0.20 1,546.56 1473 24.41
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 42.71
Jamaica (JAM) 5.33 -10.57% 10.00 0.35 3,272.62 1787 11.99
Japan (JPN) 18.55 25.00% 18.55 1.00 6,499.92 2686 10.62
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 17.89
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 7.15
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,165.32 373 29.28
Kenya (KEN) 6.20 5.98% 10.00 0.78 4,030.65 1435 12.01
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 22.93
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 10.36
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 12.11
Kuwait (KWT) 6.61 -11.16% 12.50 1.00 4,672.32 675 25.34
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 17.28
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 4.76
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 107.23
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 6.10
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 7.75
Liberia (LBR) 5.24 0.00% 5.24 1.25 1,006.08 262 16.00
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 13.39
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 9.08
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 6.17
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 7.01
Macao (MAC) 51.08 0.00% 68.12 51.08 5,108.00 6 2098.99
North Macedonia (MKD) 2.64 -20.00% 4.12 1.00 1,234.20 1089 32.98
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 4.49
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 6.35
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 5.01
Maldives (MDV) 2.12 112.00% 2.12 1.00 854.36 403 7.11
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 9.02
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 14.01
Marshall Islands (MHL) 0.93 0.00% 251.10 None 641.21
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 10.20
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 24.81
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 21.16
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 10.57
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 38.23
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 7.00
Mongolia (MNG) 1.31 -2.24% 1.34 1.00 884.25 561 4.81
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 14.69
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 2373.84
Morocco (MAR) 4.67 0.00% 4.67 0.95 1,919.37 762 14.22
Mozambique (MOZ) 1.01 0.00% 1.36 0.00 248.46 348 11.53
Myanmar (MMR) 2.76 0.00% 13.33 0.49 2,039.64 1936 5.16
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 13.26
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 16.57
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 8.30
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 16.64
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 13.39
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 34.46
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3831.67
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1,105.56 666 8.88
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 13.46
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 3,635.20 1496 9.34
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 130.69
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 9.26
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.86
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,228.80 1237 8.93
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 13.61
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 26.18
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 7.04
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 2406.14
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.70 567.24 424 6.26
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 18.58
Peru (PER) 3.34 -19.90% 5.27 1.10 2,401.92 961 6.88
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.08
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 3.37
Poland (POL) 4.23 -20.04% 6.61 1.00 2,650.29 1343 11.01
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 232.45
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 6.68
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 3.91
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 11.72
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 6.96
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 15.12
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1,319.76 894 4.38
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 75.91
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 10.45
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 3.82 0.00% 4.77 0.03 2,150.66 1688 17.67
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 10.64
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 5.18
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 19.71
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.55
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 4.28
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 6.92
Serbia (SRB) 5.00 0.00% 50.00 0.87 2,615.00 1290 6.14
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 34.41
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 8.31
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 6.51
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 3.77
Slovenia (SVN) 6.48 20.00% 6.48 1.00 1,161.00 996 15.91
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 6.24
Somalia (SOM) 1.53 -80.88% 8.00 0.80 521.73 403 9.19
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 15.14
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 34.26 -19.99% 183533.34 0.94 28,346.84 848 48.70
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 5.36
Sudan (SDN) 5.67 0.00% 7.58 0.80 4,643.73 1755 5.35
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 13.39
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 13.52
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 23.88
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 20.47
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 5.50
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 3.62
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 5,075.00 1467 5.53
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 20272.96
Tanzania, United Republic of (TZA) 4.80 -9.43% 5.65 1.43 2,064.00 1349 8.17
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,882.35 1670 8.98
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 2.40
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 14.08
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 553.61
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 62.73
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 6.59
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,449.15 1222 14.35
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 12.28
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 38.32
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 3.14
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 7.85
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 7.32
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 58.58
United Kingdom (GBR) 10.96 0.00% 20.00 0.00 6,795.20 2220 13.41
United States (USA) 10.91 -2.76% 13.85 1.00 5,643.66 2952 17.12
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 3.60 -16.67% 5.13 1.45 2,017.44 685 9.27
Uzbekistan (UZB) 2.24 72.31% 2.24 1.30 831.04 371 9.02
Vanuatu (VUT) 1.63 -33.47% 3.00 0.07 1,029.00 682 13.57
Venezuela, Bolivarian Republic of (VEN) 9.00 0.00% 9.00 1.37 3,042.00 905 15.65
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 10.42
Virgin Islands, British (VGB) 25.18 -10.01% 47.39 25.18 2,798.00 13 962.28
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 4.09
Wallis and Futuna (WLF) 1.66 -20.57% 2.50 0.01 1,251.91 1707 8.31
Western Sahara (ESH) 1.74 -33.33% 2.61 0.22 1,626.03 1427 8.53
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 6483.04
Zambia (ZMB) 5.31 -20.03% 11.11 0.34 3,074.32 1785 10.14
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 18.05