Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 28.79
Aland Islands (ALA) 11.25 0.00% 73.65 0.01 7,830.00 1531 48.03
Albania (ALB) 2.45 10.86% 4.36 1.27 970.19 827 10.02
Algeria (DZA) 11.43 -12.01% 35.06 1.00 7,189.47 1573 39.39
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 25.65
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 45.14
Angola (AGO) 2.48 5.98% 2.48 1.00 1,631.84 856 9.94
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 65.76
Antigua and Barbuda (ATG) 1.81 0.00% 3.08 1.12 1,486.01 1364 9.96
Argentina (ARG) 5.12 6.89% 5.99 1.00 3,568.64 1978 6.14
Armenia (ARM) 3.07 11.23% 3.45 1.00 534.18 492 42.79
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 4423.78
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.97
Austria (AUT) 5.00 39.66% 5.00 1.52 1,320.00 852 18.68
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 11.85
Bahamas (BHS) 3.84 0.00% 14.00 0.40 2,987.52 1135 9.12
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 24.96
Bangladesh (BGD) 6.39 2.57% 7.99 0.00 2,754.09 928 10.63
Barbados (BRB) 6.70 -9.95% 9.30 0.01 5,112.10 951 6.60
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 16.03
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 20.78
Belize (BLZ) 7.65 1343.40% 7.65 0.22 6,097.05 871 25.74
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 47.13
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 6.66
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 9.08
Bolivia (BOL) 3.41 -0.58% 3.48 0.76 1,421.97 629 19.78
Bosnia and Herzegovina (BIH) 2.22 0.00% 3.86 0.89 1,112.22 983 14.03
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 16.67
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 78.66
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 10.15
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1,386.00 600 4.23
Brunei Darussalam (BRN) 2.61 0.00% 3.79 1.28 1,046.61 676 22.57
Bulgaria (BGR) 14.40 0.00% 18.00 1.50 5,572.80 1037 32.91
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 14.94
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 2037.37
Cambodia (KHM) 2.50 -11.35% 5.00 1.20 829.08 1114 25.57
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1,079.96 824 6.67
Canada (CAN) 3.41 113.00% 6.65 0.87 1,288.98 2240 16.68
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 1265.09
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 27003.29
Central African Republic (CAF) 2.86 12.60% 3.98 0.91 1,440.18 650 12.19
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 28.03
Chile (CHL) 7.36 0.00% 7.74 0.85 2,377.28 956 20.92
China (CHN) 7.47 -1.97% 12.99 0.00 2,353.05 2064 14.42
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 8.60
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 17.96
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 16.20
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 21.86
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 33.77
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 8.80
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 10.88
Cuba (CUB) 5.00 0.00% 10.00 0.01 1,195.00 840 21.57
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 14.61
Czech Republic (CZE) 9.72 0.00% 25.00 0.50 5,200.20 965 26.19
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 2303.13
Djibouti (DJI) 4.33 -7.48% 4.68 0.64 982.80 252 24.44
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 61.66
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 20.22
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 30.93
Egypt (EGY) 2.28 -18.86% 4.75 1.00 1,700.05 1821 5.33
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 1071.55
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 24.10
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 13.49
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 16.88
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 9.13
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 180.35
Faroe Islands (FRO) 2.30 46.50% 17.17 0.01 945.14 1475 7.59
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 62.44
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 548.98
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 22.27
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 732.42
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 13.15
French Southern Territories (ATF) 4.01 -19.96% 6.75 0.01 3,006.00 1604 8.33
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 10.89
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 34768.02
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 43.04
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 28.60
Ghana (GHA) 4.83 0.00% 6.21 1.09 2,893.17 1248 6.03
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 29.34
Greece (GRC) 5.61 -19.97% 7.01 0.24 4,121.88 2405 9.11
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 7.71
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 732.85
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.36 -0.73% 1.37 0.80 595.68 466 6.59
Guatemala (GTM) 800.00 46367.33% 800.00 0.46 97,600.00 328 14126.45
Guernsey (GGY) 3.45 -17.66% 5.00 0.90 734.85 333 32.78
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 24.37
Guinea-Bissau (GNB) 7.38 -18.99% 12.50 0.06 2,742.11 305 11.80
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 18.46
Haiti (HTI) 3.07 0.00% 7.25 1.23 564.88 707 34.94
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 19.74
Holy See (Vatican City State) (VAT) 3.80 -1.30% 5.24 0.30 2,572.60 1363 13.64
Honduras (HND) 2.64 -4.35% 5.47 1.58 1,313.76 772 18.12
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.81
Hungary (HUN) 8.23 -15.76% 18.84 1.20 2,872.27 876 38.62
Iceland (ISL) 6.40 -10.61% 11.05 0.80 5,033.48 1662 8.05
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 181.34
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 19.59
Iran, Islamic Republic of (IRN) 6.46 -7.71% 16.00 0.75 2,002.60 1292 17.76
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 1566.35
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1,296.90 1585 37.49
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 57.91
Israel (ISR) 10.95 0.00% 13.34 0.93 7,588.35 1465 9.89
Italy (ITA) 7.16 103.41% 7.50 0.20 1,546.56 1463 37.88
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 42.71
Jamaica (JAM) 5.33 -10.57% 10.00 0.35 3,272.62 1787 11.99
Japan (JPN) 6.97 0.00% 9.99 1.00 3,052.86 2515 9.62
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 17.89
Jordan (JOR) 8.99 0.00% 8.99 1.05 6,922.30 2056 7.15
Kazakhstan (KAZ) 4.19 41.08% 4.19 0.48 1,043.31 353 30.39
Kenya (KEN) 5.85 0.00% 10.00 0.78 4,030.65 1416 11.88
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 22.93
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 10.36
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 12.11
Kuwait (KWT) 7.44 -9.93% 12.50 1.00 4,672.32 671 23.59
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 17.28
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 4.76
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 107.23
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 6.10
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 7.75
Liberia (LBR) 5.24 0.00% 5.24 1.25 1,006.08 262 16.00
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 13.39
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 9.08
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 6.17
Luxembourg (LUX) 2.69 10.25% 2.69 1.30 1,624.76 671 7.01
Macao (MAC) 56.57 -8.88% 68.12 56.57 5,657.00 4 1661.59
North Macedonia (MKD) 3.30 -19.90% 4.12 1.00 1,540.88 1071 37.48
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 4.49
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 6.35
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 5.01
Maldives (MDV) 2.12 112.00% 2.12 1.00 854.36 403 7.11
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 9.02
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 14.01
Marshall Islands (MHL) 0.93 0.00% 251.10 None 641.21
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 10.20
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 24.81
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.20 -0.70% 7.03 0.20 1,050.40 998 22.23
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 10.57
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 38.23
Monaco (MCO) 1.70 8.97% 1.75 1.54 1,020.00 1108 7.00
Mongolia (MNG) 1.31 -2.24% 1.34 1.00 884.25 561 4.81
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 14.69
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 2373.84
Morocco (MAR) 4.67 0.00% 4.67 0.95 1,919.37 762 14.22
Mozambique (MOZ) 1.01 0.00% 1.36 0.00 248.46 348 11.53
Myanmar (MMR) 2.76 0.00% 13.33 0.49 2,039.64 1936 5.16
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 13.26
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 16.57
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 8.30
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 16.64
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 13.39
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 34.46
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3831.67
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1,105.56 666 8.88
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 13.46
Nigeria (NGA) 6.40 0.00% 10.00 1.25 3,635.20 1490 9.86
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 130.69
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 9.26
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.86
Oman (OMN) 4.28 -23.43% 5.74 1.48 2,683.20 1099 11.63
Pakistan (PAK) 5.80 3.57% 6.24 0.84 2,030.00 1599 10.07
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 26.18
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 7.04
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 2406.14
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.70 567.24 424 6.26
Paraguay (PRY) 1.45 141.67% 1.45 0.60 304.50 540 18.58
Peru (PER) 4.17 0.00% 5.27 1.10 2,401.92 954 7.83
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.08
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1,117.86 601 3.37
Poland (POL) 5.29 -19.97% 6.61 1.00 3,311.61 1328 13.94
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 232.45
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 6.68
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 3.91
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 11.72
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 6.96
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 15.12
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1,319.76 894 4.38
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 75.91
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 10.45
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.98 0.00% 4.77 0.03 1,677.74 1563 14.22
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 10.64
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 5.18
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 19.71
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.55
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 4.28
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 6.92
Serbia (SRB) 5.00 0.00% 50.00 0.87 2,615.00 1262 13.09
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 34.41
Sierra Leone (SLE) 2.33 86.40% 2.33 1.00 680.36 338 8.31
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 6.51
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 3.77
Slovenia (SVN) 2.88 0.00% 3.20 1.00 619.20 936 15.54
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 6.24
Somalia (SOM) 1.53 -80.88% 8.00 0.80 521.73 403 9.19
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 15.14
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 42.82 0.00% 183533.34 0.94 28,346.84 847 91.37
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 5.36
Sudan (SDN) 6.08 0.00% 7.58 0.80 4,979.52 1627 4.97
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 13.39
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 13.52
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 23.88
Sweden (SWE) 4.16 4.00% 4.49 1.00 824.22 1192 16.56
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 5.50
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 3.62
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 5,075.00 1467 5.53
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 20272.96
Tanzania, United Republic of (TZA) 4.80 -9.43% 5.65 1.43 2,064.00 1349 8.17
Thailand (THA) 4.45 0.00% 4.49 1.00 1,882.35 1665 9.61
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 2.40
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 14.08
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 553.61
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 62.73
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 6.59
Turkey (TUR) 6.45 0.00% 11.04 1.00 2,354.25 1197 28.24
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 12.28
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 38.32
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 3.14
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 7.85
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 7.32
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 58.58
United Kingdom (GBR) 12.18 -0.98% 20.00 0.00 7,626.00 2193 10.51
United States (USA) 11.22 -7.04% 13.85 1.00 6,071.21 2951 14.32
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 4.32 12.50% 5.13 1.45 1,793.28 672 8.77
Uzbekistan (UZB) 2.24 72.31% 2.24 1.30 831.04 371 9.02
Vanuatu (VUT) 2.45 2.08% 3.00 0.07 1,029.00 660 16.56
Venezuela, Bolivarian Republic of (VEN) 4.85 0.00% 5.71 1.37 1,639.30 826 15.07
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 10.42
Virgin Islands, British (VGB) 31.09 -9.99% 47.39 31.09 3,454.00 10 1062.71
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.50 0.89 539.55 889 4.09
Wallis and Futuna (WLF) 2.09 -1.42% 2.50 0.01 1,263.89 1677 8.97
Western Sahara (ESH) 2.61 0.00% 2.61 0.22 1,626.03 1397 3.84
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 6483.04
Zambia (ZMB) 5.31 -20.03% 11.11 0.34 3,074.32 1785 10.14
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 18.05