Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 28.83
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 2.96 -18.90% 4.36 1.27 1,299.44 892 11.30
Algeria (DZA) 11.43 -73.44% 35.06 1.00 7,303.77 1583 26.82
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 24.39
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 14.94
Angola (AGO) 4.34 -12.50% 4.96 1.00 3,263.68 886 9.48
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 55.24
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 9.03
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 6.36
Armenia (ARM) 3.49 0.00% 5.22 1.00 607.26 544 35.27
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5121.98
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 24.25
Austria (AUT) 3.63 0.00% 9.11 1.52 958.32 1022 12.06
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 5.56
Bahamas (BHS) 4.32 -28.00% 14.00 0.40 3,360.96 1273 9.21
Bahrain (BHR) 2.99 0.00% 10.00 0.01 735.54 653 16.79
Bangladesh (BGD) 7.04 1.15% 7.99 0.00 3,034.24 1014 12.17
Barbados (BRB) 6.26 0.00% 9.35 0.01 4,776.38 1065 7.00
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 13.05
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 15.05
Belize (BLZ) 3.21 -34.49% 7.65 0.22 3,905.30 937 11.29
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 23.98
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 6.11
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 12.54
Bolivia (BOL) 3.61 -32.14% 5.32 0.76 1,505.37 681 13.27
Bosnia and Herzegovina (BIH) 1.85 0.00% 5.00 0.89 926.85 1163 10.77
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 10.38
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 56.73
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 8.98
British Indian Ocean Territory (IOT) 1.85 0.00% 2.31 0.01 1,110.00 675 14.29
Brunei Darussalam (BRN) 3.10 -16.89% 4.48 1.28 1,243.10 759 23.45
Bulgaria (BGR) 7.56 -10.00% 18.00 1.50 2,925.72 1134 21.41
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 11.78
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 4705.34
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 23.95
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 4.56
Canada (CAN) 8.27 -20.02% 12.00 0.87 3,126.06 2477 15.43
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 6261.89
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 33317.86
Central African Republic (CAF) 3.17 -16.58% 7.09 0.91 1,797.39 894 16.34
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 15.86
Chile (CHL) 6.76 -8.15% 7.99 0.85 2,183.48 990 17.64
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 28.62
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.60
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 25.48
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 3.21
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 10.91
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 10.98
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 9.51
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.03
Cuba (CUB) 4.91 -18.30% 10.00 0.01 1,173.49 1020 24.22
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 18.18
Czech Republic (CZE) 8.35 -5.01% 25.00 0.50 4,467.25 994 19.47
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1863.19
Djibouti (DJI) 5.62 -9.94% 6.24 0.64 1,180.20 270 32.81
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 18.82
Dominican Republic (DOM) 3.50 0.00% 3.50 1.37 1,739.50 627 16.72
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 19.76
Egypt (EGY) 6.21 -23.24% 8.09 1.00 2,515.05 1929 10.64
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 2516.56
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 30.61
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 9.08
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 29.58
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.86
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 374.41
Faroe Islands (FRO) 2.50 0.00% 17.17 0.01 1,505.00 1662 14.70
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 171.70
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 1382.48
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 19.11
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 5773.83
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 24.86
French Southern Territories (ATF) 4.67 -3.51% 6.75 0.01 2,802.00 1892 7.23
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 6.91
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 15971.66
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 10.10
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 30.99
Ghana (GHA) 6.22 0.00% 6.22 1.09 3,725.78 1368 7.87
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 16.89
Greece (GRC) 6.28 -30.91% 9.09 0.24 3,692.64 2458 7.67
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 26.53
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 1642.79
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 17.09
Guatemala (GTM) 720.00 -99.45% 800.00 0.46 203,040.00 568 1850.25
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 65.32
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 24.82
Guinea-Bissau (GNB) 13.78 -9.99% 15.31 0.06 4,147.78 307 320.89
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 18.85
Haiti (HTI) 3.30 -6.78% 8.50 1.23 607.20 887 26.55
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 24.13
Holy See (Vatican City State) (VAT) 4.58 -8.22% 5.24 0.30 3,100.66 1443 22.79
Honduras (HND) 3.88 -20.00% 6.37 1.58 1,846.88 999 15.93
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.05
Hungary (HUN) 7.16 -8.44% 18.84 1.20 2,498.84 882 20.66
Iceland (ISL) 3.58 -16.36% 11.05 0.80 2,516.74 1744 4.60
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 162.70
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 19.01
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 27.44
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2428.25
Ireland (IRL) 13.88 0.00% 24.09 0.98 5,454.84 1732 24.14
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 39.49
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 6.33
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 25.14
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 52.06
Jamaica (JAM) 5.22 -2.06% 10.00 0.35 3,205.08 1809 9.29
Japan (JPN) 8.92 0.00% 18.55 1.00 3,906.96 2809 12.89
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 10.32
Jordan (JOR) 4.94 -24.58% 8.99 1.05 3,803.80 2077 7.27
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,638.42 373 37.08
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 8.12
Kiribati (KIR) 1.95 0.00% 1.95 0.02 586.95 306 13.38
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 12.62
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 13.21
Kuwait (KWT) 5.29 -19.97% 12.50 1.00 3,322.12 679 13.13
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 23.08
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 8.77
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 16.35
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 10.03
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 17.71
Liberia (LBR) 4.19 -20.04% 5.24 1.25 804.48 267 58.01
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 7.95
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 9.53
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 11.27
Luxembourg (LUX) 2.90 0.00% 2.90 1.30 1,751.60 715 6.15
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 1717.70
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1149 24.62
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 8.74
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 6.18
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 8.68
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 777 13.04
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 13.18
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 16.58
Marshall Islands (MHL) 0.93 0.00% 251.10 None 1712.08
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 26.95
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 25.82
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 27.20
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 17.31
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 26.45
Monaco (MCO) 1.53 -10.00% 1.75 1.53 918.00 1148 4.47
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 8.36
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 16.90
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 2430.66
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 11.72
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 22.78
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 7.58
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 48.61
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 39.64
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 15.29
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 11.72
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 38.88
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 57.02
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3480.68
Nicaragua (NIC) 2.60 0.00% 3.25 1.51 1,731.60 1066 5.35
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 16.27
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 9.85
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 178.87
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 18.97
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 13.61
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 10.26
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 13.96
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 19.43
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 5.48
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1451.93
Papua New Guinea (PNG) 1.49 11.19% 1.84 0.70 518.52 552 11.53
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 606 15.11
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 7.16
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 10.94
Pitcairn (PCN) 1.22 -26.95% 1.86 0.01 733.22 712 8.69
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 9.66
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 224.04
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 9.90
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.10
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 17.49
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 8.86
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 53.15
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.37 -9.87% 2.34 0.03 857.28 961 6.83
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 144.92
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 14.88
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.84 10.94% 4.77 0.03 1,598.92 1808 8.05
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 5.93
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.31
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 15.03
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.64
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 8.97
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 10.32
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 10.08
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 13.68
Sierra Leone (SLE) 1.84 -5.15% 2.33 1.00 537.28 439 23.62
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.72
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 6.01
Slovenia (SVN) 7.78 20.06% 7.78 1.00 1,672.70 1011 47.22
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 12.37
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 21.39
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 13.80
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 8.50 -11.92% 183533.34 0.94 5,627.00 1102 9.21
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 13.66
Sudan (SDN) 4.59 0.00% 7.58 0.80 3,759.21 1803 3.84
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 24.20
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 27.23
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 23.41
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 21.67
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.31
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 8.55
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.60
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 24086.72
Tanzania, United Republic of (TZA) 4.14 -1.43% 5.65 1.43 1,780.20 1388 7.44
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 12.74
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 5.63
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 13.00
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 643.29
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 92.17
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 15.85
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 14.60
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 6.40
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 53.39
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 6.64
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 6.50
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 8.99
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 29.21
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 9.46
United States (USA) 10.91 -2.76% 13.85 1.00 5,487.73 2952 10.38
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.92 -34.25% 5.13 1.45 896.64 716 5.31
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 726 18.18
Vanuatu (VUT) 1.84 41.54% 3.00 0.07 772.80 722 19.52
Venezuela, Bolivarian Republic of (VEN) 5.16 -15.13% 9.00 1.37 1,744.08 1113 12.89
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 827 13.60
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 1064.79
Virgin Islands,U.S. (VIR) 1.52 23.58% 1.52 0.89 670.35 1016 5.58
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 7.04
Western Sahara (ESH) 2.13 22.41% 2.61 0.22 1,326.99 1503 8.62
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5718.32
Zambia (ZMB) 2.53 0.00% 11.11 0.34 1,171.39 1912 4.69
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 53.98