In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

China

 Last Price: zoint8.57 Change: zoint0.00 (0.00%)
Open Sell Order
Price Amount Total
24.64 8 197.12
25.82 8 206.56
24.64 17 418.88
24.64 9 221.76
25.84 8 206.72
24.64 16 394.24
24.64 8 197.12
24.64 16 394.24
24.64 8 197.12
20.23 17 343.91
17.70 21 371.70
Open Buy Order
Price Amount Total
14.16 10 141.60
14.16 10 141.60
14.16 10 141.60

Buy and Sell

Use a limit order to open and close a position for a fixed amount at a specific price. When you place your order, it is added to the order book.

Buy China
Price
zoint
Amount
CHN

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell China
Price
zoint
Amount
CHN

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Use a market order to buy or sell immediately at current prices.

Buy China
Price: zoint20.68 Available: 685
Amount
CHN

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell China
Price: zoint20.25
Amount
CHN

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market Stats
Entity Price Change
Afghanistan zointNFS zoint1.71
Aland Islands zoint9.66 zoint-0.57
Albania zoint3.86 zoint-0.90
Algeria zoint12.70 zoint-9.66
American Samoa zointNFS zoint1.32
Andorra zointNFS zoint4.86
Angola zoint4.82 zoint0.14
Anguilla zointNFS zoint0.79
Antarctica zoint3.82 zoint-2.16
Antigua and Barbuda zoint1.48 zoint0.74
Argentina zoint6.14 zoint-1.30
Armenia zoint3.80 zoint-0.31
Aruba zoint1000.00 zoint-998.35
Australia zointNFS zoint29.00
Austria zoint3.56 zoint0.07
Azerbaijan zoint4.17 zoint-2.62
Bahamas zoint4.80 zoint-0.48
Bahrain zoint2.88 zoint-0.20
Bangladesh zoint7.32 zoint-0.28
Barbados zoint6.23 zoint0.03
Belarus zoint10.00 zoint-9.32
Belgium zointNFS zoint2.50
Belize zoint3.97 zoint0.93
Benin zointNFS zoint1.37
Bermuda zointNFS zoint0.37
Bhutan zoint3.80 zoint-2.53
Bolivia zoint3.61 zoint0.00
Bosnia and Herzegovina zoint1.85 zoint0.00
Botswana zoint4.42 zoint-2.82
Bouvet Island zoint13.75 zoint-2.75
Brazil zointNFS zoint1.80
British Indian Ocean Territory zoint1.85 zoint0.00
Brunei Darussalam zoint2.98 zoint0.12
Bulgaria zoint10.08 zoint-1.68
Burkina Faso zoint3.64 zoint-2.22
Burundi zoint506.25 zoint-400.08
Cambodia zoint5.09 zoint-1.06
Cameroon zoint1.42 zoint0.00
Canada zoint6.50 zoint1.77
Cape Verde zoint424.04 zoint-394.90
Cayman Islands zoint1000.00 zoint-998.88
Central African Republic zoint2.57 zoint0.60
Chad zointNFS zoint3.99
Chile zoint1.20 zoint5.56
China zoint17.70 zoint-9.13
Christmas Island zointNFS zoint0.33
Cocos (Keeling) Islands zoint7.14 zoint-6.62
Colombia zoint4.82 zoint-2.27
Comoros zointNFS zoint0.05
Congo zointNFS zoint1.57
Congo, Democratic Republic of the zoint2.91 zoint-1.34
Cook Islands zointNFS zoint0.86
Costa Rica zointNFS zoint1.63
Croatia zointNFS zoint1.39
Cuba zoint4.55 zoint0.36
Cyprus zoint6.56 zoint-4.96
Czech Republic zoint10.38 zoint-2.03
Denmark zoint1000.00 zoint-996.50
Djibouti zoint5.62 zoint0.00
Dominica zointNFS zoint0.99
Dominican Republic zoint2.80 zoint0.70
Ecuador zoint3.59 zoint-1.90
Egypt zoint6.00 zoint0.21
El Salvador zoint424.89 zoint-379.27
Equatorial Guinea zoint1.18 zoint-0.78
Eritrea zoint2.22 zoint-0.97
Estonia zointNFS zoint1.48
Ethiopia zoint6.17 zoint-4.74
Falkland Islands (Malvinas) zoint19.25 zoint-19.08
Faroe Islands zoint1.18 zoint1.32
Fiji zoint26.10 zoint-22.60
Finland zoint441.34 zoint-440.23
France zointNFS zoint6.95
French Guiana zoint332.33 zoint-326.34
French Polynesia zointNFS zoint1.91
French Southern Territories zoint4.39 zoint0.28
Gabon zointNFS zoint1.00
Gambia zoint430.47 zoint-429.27
Georgia zointNFS zoint6.95
Germany zoint12.00 zoint-5.91
Ghana zoint7.10 zoint-0.88
Gibraltar zointNFS zoint0.25
Greece zoint6.18 zoint0.10
Greenland zoint5.90 zoint-4.90
Grenada zoint360.29 zoint-284.73
Guadeloupe zoint479.80 zoint-415.40
Guam zoint2.51 zoint-1.29
Guatemala zoint251.05 zoint-247.09
Guernsey zoint3.92 zoint-0.81
Guinea zointNFS zoint1.94
Guinea-Bissau zoint16.54 zoint-2.76
Guyana zointNFS zoint1.29
Haiti zoint2.95 zoint0.35
Heard Island and McDonald Islands zointNFS zoint0.32
Holy See (Vatican City State) zoint4.58 zoint0.00
Honduras zoint2.39 zoint2.46
Hong Kong zoint6.70 zoint-5.46
Hungary zoint8.60 zoint-1.44
Iceland zoint3.58 zoint0.00
India zoint77.50 zoint-70.00
Indonesia zointNFS zoint2.40
Iran, Islamic Republic of zoint12.64 zoint-6.18
Iraq zoint1000.00 zoint-994.51
Ireland zoint13.88 zoint5.39
Isle of Man zoint11.21 zoint-9.43
Israel zoint8.19 zoint-0.52
Italy zoint7.91 zoint-0.33
Ivory Coast zoint10.00 zoint-8.50
Jamaica zoint5.22 zoint0.11
Japan zoint3.50 zoint7.14
Jersey zoint5.18 zoint-3.19
Jordan zoint4.94 zoint1.61
Kazakhstan zoint9.31 zoint-2.73
Kenya zoint4.21 zoint-0.42
Kiribati zoint1.95 zoint0.00
Korea, Democratic People's Republic of zointNFS zoint6.94
Korea, Republic of zointNFS zoint1.80
Kuwait zoint6.53 zoint-1.24
Kyrgyzstan zointNFS zoint1.00
Lao People's Democratic Republic zoint3.22 zoint-2.69
Latvia zoint3.78 zoint-0.82
Lebanon zoint5.47 zoint-3.77
Lesotho zoint1.76 zoint-0.64
Liberia zoint4.19 zoint0.00
Libyan Arab Jamahiriya zointNFS zoint1.09
Liechtenstein zointNFS zoint1.32
Lithuania zoint3.98 zoint-2.65
Luxembourg zoint2.90 zoint0.00
Macao zoint40.86 zoint10.22
North Macedonia zoint1.12 zoint0.53
Madagascar zoint1.91 zoint-0.41
Malawi zointNFS zoint1.33
Malaysia zoint7.12 zoint-5.12
Maldives zoint2.38 zoint0.00
Mali zointNFS zoint1.67
Malta zoint2.35 zoint-0.81
Martinique zointNFS zoint1.27
Mauritania zointNFS zoint1.23
Mauritius zoint2.54 zoint-1.27
Mayotte zoint1.00 zoint-0.75
Mexico zoint10.05 zoint-4.35
Micronesia, Federated States of zointNFS zoint0.93
Moldova, Republic of zointNFS zoint0.37
Monaco zoint1.53 zoint0.00
Mongolia zoint4.09 zoint-1.41
Montenegro zointNFS zoint1.96
Montserrat zoint194.79 zoint-193.79
Morocco zoint4.13 zoint-0.54
Mozambique zoint4.18 zoint-2.98
Myanmar zoint2.21 zoint-0.55
Namibia zointNFS zoint1.59
Nauru zointNFS zoint0.98
Nepal zointNFS zoint2.78
Netherlands zointNFS zoint2.92
Netherlands Antilles zointNFS zoint0.61
New Caledonia zoint5.83 zoint2.17
New Zealand zoint1000.00 zoint-994.87
Nicaragua zoint2.60 zoint0.65
Niger zointNFS zoint1.40
Nigeria zoint2.90 zoint2.22
Niue zoint12.00 zoint-11.88
Norfolk Island zoint9.00 zoint-3.41
Northern Mariana Islands zointNFS zoint0.80
Norway zoint5.61 zoint-3.69
Oman zoint4.74 zoint-2.48
Pakistan zoint7.44 zoint-1.78
Palau zoint2.86 zoint-1.93
Palestinian Territory, Occupied zointNFS zoint0.79
Panama zoint810.00 zoint-807.74
Papua New Guinea zoint1.34 zoint0.00
Paraguay zoint1.70 zoint0.01
Peru zoint4.69 zoint-1.98
Philippines zoint7.38 zoint-5.69
Pitcairn zoint1.22 zoint0.00
Poland zoint5.18 zoint-0.95
Portugal zoint132.40 zoint-126.19
Puerto Rico zointNFS zoint1.62
Qatar zoint4.78 zoint-1.82
Romania zointNFS zoint2.47
Russian Federation zoint7.94 zoint-6.13
Rwanda zointNFS zoint1.37
Saint Barthelemy zointNFS zoint1.00
Saint Helena zoint1.37 zoint0.00
Saint Kitts and Nevis zoint2.16 zoint-1.16
Saint Lucia zointNFS zoint1.81
Saint Martin (French part) zoint447.65 zoint-441.20
Saint Pierre and Miquelon zoint2.56 zoint0.09
Saint Vincent and the Grenadines zointNFS zoint0.56
Samoa zointNFS zoint1.22
San Marino zointNFS zoint0.60
Sao Tome and Principe zointNFS zoint1.73
Saudi Arabia zointNFS zoint3.54
Senegal zointNFS zoint1.50
Serbia zoint4.20 zoint0.00
Seychelles zointNFS zoint0.84
Sierra Leone zoint1.84 zoint0.10
Singapore zointNFS zoint1.95
Slovakia zoint3.26 zoint-1.29
Slovenia zoint7.57 zoint0.21
Solomon Islands zointNFS zoint0.75
Somalia zoint1.38 zoint0.00
South Africa zoint9.99 zoint5.00
South Georgia and the South Sandwich Islands zointNFS zoint1.05
Spain zoint19.13 zoint3.90
Sri Lanka zointNFS zoint6.49
Sudan zoint4.59 zoint0.00
Suriname zointNFS zoint0.05
Svalbard and Jan Mayen zointNFS zoint0.50
Swaziland zointNFS zoint1.90
Sweden zoint5.84 zoint-1.75
Switzerland zointNFS zoint1.63
Syrian Arab Republic zointNFS zoint1.30
Taiwan, Province of China zoint7.33 zoint-1.97
Tajikistan zoint1000.00 zoint-998.87
Tanzania, United Republic of zoint3.71 zoint0.43
Thailand zoint7.25 zoint-3.67
Timor-Leste zointNFS zoint1.72
Togo zoint4.08 zoint-3.87
Tokelau zointNFS zoint0.63
Tonga zoint111.22 zoint-109.06
Trinidad and Tobago zoint10.00 zoint-9.00
Tunisia zointNFS zoint1.25
Turkey zoint9.37 zoint-3.33
Turkmenistan zointNFS zoint1.16
Turks and Caicos Islands zointNFS zoint12.99
Tuvalu zoint2.38 zoint-1.06
Uganda zoint4.28 zoint-3.28
Ukraine zoint7.84 zoint-6.09
United Arab Emirates zoint42.50 zoint-37.50
United Kingdom zoint8.77 zoint0.00
United States zoint12.51 zoint-1.60
United States Minor Outlying Islands zointNFS zoint0.01
Uruguay zoint1.92 zoint0.00
Uzbekistan zoint2.02 zoint0.00
Vanuatu zoint2.27 zoint-0.97
Venezuela, Bolivarian Republic of zoint4.83 zoint0.33
Viet Nam zoint2.00 zoint3.20
Virgin Islands, British zoint25.09 zoint0.09
Virgin Islands,U.S. zoint1.23 zoint-0.03
Wallis and Futuna zoint2.59 zoint-0.79
Western Sahara zoint2.13 zoint-0.39
Yemen zoint1000.00 zoint-998.46
Zambia zoint2.00 zoint0.53
Zimbabwe zointNFS zoint0.99
Market Trades
Entity Price Time
North Macedonia zoint1.65 24/04/2025 03:00
Uzbekistan zoint2.02 24/04/2025 01:20
Sierra Leone zoint1.94 24/04/2025 01:20
Zambia zoint2.53 24/04/2025 01:20
Zambia zoint2.53 23/04/2025 01:20
North Macedonia zoint1.65 22/04/2025 01:45
Sierra Leone zoint1.94 22/04/2025 01:45
Zambia zoint2.53 22/04/2025 01:45
Uruguay zoint1.92 21/04/2025 01:45
Zambia zoint2.53 21/04/2025 01:45
Western Sahara zoint1.74 21/04/2025 01:45
Iceland zoint3.58 21/04/2025 01:20
Bosnia and Herzegovina zoint1.85 20/04/2025 03:25
Djibouti zoint5.62 20/04/2025 03:25
Austria zoint3.63 20/04/2025 03:20
Barbados zoint6.26 20/04/2025 03:20
French Southern Territories zoint4.67 20/04/2025 03:00
Uzbekistan zoint2.02 20/04/2025 03:00
Saint Helena zoint1.37 20/04/2025 03:00
Monaco zoint1.53 20/04/2025 03:00
Holy See (Vatican City State) zoint4.58 19/04/2025 03:25
Bosnia and Herzegovina zoint1.85 19/04/2025 03:25
Austria zoint3.63 19/04/2025 03:20
Haiti zoint3.30 19/04/2025 03:00
Liberia zoint4.19 18/04/2025 03:25
Bosnia and Herzegovina zoint1.85 18/04/2025 03:25
Barbados zoint6.26 18/04/2025 03:20
Kuwait zoint5.29 18/04/2025 03:20
Venezuela, Bolivarian Republic of zoint5.16 10/04/2025 03:00
Brunei Darussalam zoint3.10 09/04/2025 03:25
Armenia zoint3.49 09/04/2025 03:25
Austria zoint3.63 09/04/2025 03:20
Armenia zoint3.49 09/04/2025 03:20
Sierra Leone zoint1.94 05/04/2025 01:20
Sierra Leone zoint1.94 04/04/2025 01:20
Saint Helena zoint1.52 04/04/2025 01:20
Pitcairn zoint1.22 04/04/2025 01:20
Wallis and Futuna zoint1.80 03/04/2025 01:20
Serbia zoint4.20 03/04/2025 01:20
Western Sahara zoint1.74 03/04/2025 01:20
Bahamas zoint4.32 02/04/2025 01:20
Western Sahara zoint1.74 01/04/2025 03:00
Zambia zoint2.86 01/04/2025 03:00
Zambia zoint2.86 01/04/2025 01:45
Bolivia zoint3.61 23/03/2025 04:15
Central African Republic zoint3.17 20/03/2025 04:25
Bulgaria zoint8.40 20/03/2025 04:20
Bulgaria zoint8.40 20/03/2025 04:15
Bulgaria zoint8.40 20/03/2025 04:05
Bulgaria zoint8.40 20/03/2025 02:00

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Strong Buy Hold Hold Strong Sell