In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Yemen

 Last Price: zoint1.93 Change: zoint-1.48 (-49.01%)
Open Sell Order
Price Amount Total
1000.00 5 5000.00
Open Buy Order
Price Amount Total
800.00 10 8000.00
800.00 10 8000.00

Buy and Sell

Use a limit order to open and close a position for a fixed amount at a specific price. When you place your order, it is added to the order book.

Buy Yemen
Price
zoint
Amount
YEM

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell Yemen
Price
zoint
Amount
YEM

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Use a market order to buy or sell immediately at current prices.

Buy Yemen
Price: zoint2.66 Available: 789
Amount
YEM

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell Yemen
Price: zoint2.04
Amount
YEM

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market Stats
Entity Price Change
Afghanistan zointNFS zoint1.71
Aland Islands zoint9.42 zoint1.83
Albania zoint2.16 zoint2.08
Algeria zoint12.70 zoint-1.27
American Samoa zointNFS zoint1.32
Andorra zointNFS zoint4.86
Angola zoint3.11 zoint-0.63
Anguilla zointNFS zoint0.79
Antarctica zointNFS zoint1.84
Antigua and Barbuda zoint1.48 zoint1.60
Argentina zoint5.26 zoint0.73
Armenia zoint3.97 zoint-0.90
Aruba zoint1000.00 zoint-998.35
Australia zointNFS zoint29.00
Austria zoint7.24 zoint-2.24
Azerbaijan zoint2.62 zoint-1.07
Bahamas zoint3.84 zoint0.48
Bahrain zoint5.00 zoint-2.32
Bangladesh zoint5.67 zoint0.72
Barbados zoint6.85 zoint-0.15
Belarus zoint10.00 zoint-9.32
Belgium zointNFS zoint2.50
Belize zoint8.71 zoint-1.06
Benin zointNFS zoint1.37
Bermuda zointNFS zoint0.37
Bhutan zointNFS zoint1.27
Bolivia zoint5.26 zoint-1.85
Bosnia and Herzegovina zoint2.62 zoint1.24
Botswana zointNFS zoint1.60
Bouvet Island zoint13.75 zoint-2.75
Brazil zointNFS zoint1.80
British Indian Ocean Territory zoint2.19 zoint0.12
Brunei Darussalam zoint2.61 zoint0.82
Bulgaria zoint14.40 zoint0.00
Burkina Faso zointNFS zoint1.42
Burundi zoint165.89 zoint-59.72
Cambodia zoint1.74 zoint1.38
Cameroon zointNFS zoint1.33
Canada zoint6.50 zoint-2.24
Cape Verde zoint111.15 zoint-82.01
Cayman Islands zoint1000.00 zoint-998.88
Central African Republic zoint2.57 zoint0.61
Chad zointNFS zoint3.99
Chile zoint1.20 zoint6.54
China zoint7.74 zoint-0.27
Christmas Island zointNFS zoint0.33
Cocos (Keeling) Islands zoint7.14 zoint-6.62
Colombia zointNFS zoint2.55
Comoros zointNFS zoint0.05
Congo zointNFS zoint1.57
Congo, Democratic Republic of the zoint2.14 zoint-0.57
Cook Islands zointNFS zoint0.86
Costa Rica zointNFS zoint1.63
Croatia zointNFS zoint1.39
Cuba zoint5.00 zoint0.00
Cyprus zoint10.00 zoint-8.40
Czech Republic zoint12.00 zoint0.00
Denmark zoint1000.00 zoint-996.50
Djibouti zoint4.33 zoint0.35
Dominica zointNFS zoint0.99
Dominican Republic zoint2.36 zoint-0.52
Ecuador zoint2.74 zoint-1.05
Egypt zoint2.81 zoint0.00
El Salvador zoint174.03 zoint-128.41
Equatorial Guinea zointNFS zoint0.40
Eritrea zointNFS zoint1.25
Estonia zointNFS zoint1.48
Ethiopia zointNFS zoint1.43
Falkland Islands (Malvinas) zoint19.25 zoint-19.08
Faroe Islands zoint1.18 zoint0.78
Fiji zoint10.69 zoint-7.19
Finland zoint144.62 zoint-143.51
France zointNFS zoint6.95
French Guiana zoint87.12 zoint-81.13
French Polynesia zoint2.30 zoint-0.39
French Southern Territories zoint4.01 zoint1.00
Gabon zointNFS zoint1.00
Gambia zoint1000.00 zoint-998.80
Georgia zointNFS zoint6.95
Germany zoint12.00 zoint-5.91
Ghana zoint4.44 zoint1.55
Gibraltar zointNFS zoint0.25
Greece zoint4.20 zoint2.81
Greenland zointNFS zoint1.11
Grenada zoint118.06 zoint-42.50
Guadeloupe zoint196.53 zoint-132.13
Guam zointNFS zoint1.36
Guatemala zoint1000.00 zoint-200.00
Guernsey zoint4.72 zoint-0.53
Guinea zointNFS zoint1.94
Guinea-Bissau zoint9.11 zoint0.00
Guyana zointNFS zoint1.29
Haiti zoint2.86 zoint0.02
Heard Island and McDonald Islands zointNFS zoint0.32
Holy See (Vatican City State) zoint3.70 zoint0.10
Honduras zoint2.18 zoint0.58
Hong Kong zointNFS zoint1.24
Hungary zoint11.43 zoint-1.66
Iceland zoint5.28 zoint1.88
India zoint77.50 zoint-70.00
Indonesia zointNFS zoint2.40
Iran, Islamic Republic of zoint6.53 zoint-0.07
Iraq zoint467.88 zoint-462.39
Ireland zoint19.27 zoint-9.40
Isle of Man zoint19.00 zoint-17.22
Israel zoint8.76 zoint4.58
Italy zoint11.99 zoint-4.83
Ivory Coast zoint10.00 zoint-8.50
Jamaica zoint6.62 zoint-1.29
Japan zoint3.50 zoint4.49
Jersey zointNFS zoint1.99
Jordan zoint8.99 zoint0.00
Kazakhstan zoint7.92 zoint-3.73
Kenya zoint6.58 zoint0.73
Kiribati zointNFS zoint1.94
Korea, Democratic People's Republic of zointNFS zoint6.94
Korea, Republic of zointNFS zoint1.80
Kuwait zoint8.26 zoint1.04
Kyrgyzstan zointNFS zoint1.00
Lao People's Democratic Republic zointNFS zoint0.53
Latvia zoint15.22 zoint-12.26
Lebanon zointNFS zoint1.70
Lesotho zointNFS zoint1.12
Liberia zoint5.24 zoint0.00
Libyan Arab Jamahiriya zointNFS zoint1.09
Liechtenstein zointNFS zoint1.32
Lithuania zointNFS zoint1.33
Luxembourg zointNFS zoint2.69
Macao zoint85.44 zoint-28.87
North Macedonia zoint1.82 zoint2.30
Madagascar zointNFS zoint1.50
Malawi zointNFS zoint1.33
Malaysia zointNFS zoint2.00
Maldives zoint2.64 zoint-0.52
Mali zointNFS zoint1.67
Malta zointNFS zoint1.54
Martinique zointNFS zoint1.27
Mauritania zointNFS zoint1.23
Mauritius zointNFS zoint1.27
Mayotte zointNFS zoint0.25
Mexico zoint5.72 zoint1.26
Micronesia, Federated States of zointNFS zoint0.93
Moldova, Republic of zointNFS zoint0.37
Monaco zointNFS zoint1.70
Mongolia zointNFS zoint1.31
Montenegro zointNFS zoint1.96
Montserrat zoint267.20 zoint-266.20
Morocco zoint7.01 zoint-2.34
Mozambique zointNFS zoint1.01
Myanmar zoint2.30 zoint0.46
Namibia zointNFS zoint1.59
Nauru zointNFS zoint0.98
Nepal zointNFS zoint2.78
Netherlands zointNFS zoint2.92
Netherlands Antilles zointNFS zoint0.61
New Caledonia zoint8.00 zoint0.00
New Zealand zoint1000.00 zoint-994.87
Nicaragua zoint2.51 zoint-0.85
Niger zointNFS zoint1.40
Nigeria zoint2.90 zoint3.50
Niue zoint12.00 zoint-11.88
Norfolk Island zoint9.00 zoint-3.41
Northern Mariana Islands zointNFS zoint0.80
Norway zointNFS zoint1.92
Oman zoint8.05 zoint-2.46
Pakistan zoint5.48 zoint0.32
Palau zointNFS zoint0.93
Palestinian Territory, Occupied zointNFS zoint0.79
Panama zoint1000.00 zoint-997.74
Papua New Guinea zointNFS zoint1.63
Paraguay zointNFS zoint1.45
Peru zoint3.73 zoint0.44
Philippines zointNFS zoint1.69
Pitcairn zointNFS zoint1.86
Poland zoint3.45 zoint3.16
Portugal zoint132.40 zoint-126.19
Puerto Rico zointNFS zoint1.62
Qatar zointNFS zoint2.96
Romania zointNFS zoint2.47
Russian Federation zointNFS zoint1.81
Rwanda zointNFS zoint1.37
Saint Barthelemy zointNFS zoint1.00
Saint Helena zoint2.09 zoint0.25
Saint Kitts and Nevis zoint2.16 zoint-1.16
Saint Lucia zointNFS zoint1.81
Saint Martin (French part) zoint146.69 zoint-140.24
Saint Pierre and Miquelon zoint4.55 zoint0.22
Saint Vincent and the Grenadines zointNFS zoint0.56
Samoa zointNFS zoint1.22
San Marino zointNFS zoint0.60
Sao Tome and Principe zointNFS zoint1.73
Saudi Arabia zointNFS zoint3.54
Senegal zointNFS zoint1.50
Serbia zoint3.41 zoint1.59
Seychelles zointNFS zoint0.84
Sierra Leone zointNFS zoint2.33
Singapore zointNFS zoint1.95
Slovakia zointNFS zoint1.97
Slovenia zoint2.88 zoint0.00
Solomon Islands zointNFS zoint0.75
Somalia zointNFS zoint1.53
South Africa zoint9.99 zoint5.00
South Georgia and the South Sandwich Islands zointNFS zoint1.05
Spain zoint8.73 zoint37.21
Sri Lanka zointNFS zoint6.49
Sudan zoint6.08 zoint0.00
Suriname zointNFS zoint0.05
Svalbard and Jan Mayen zointNFS zoint0.50
Swaziland zointNFS zoint1.90
Sweden zoint4.00 zoint0.16
Switzerland zointNFS zoint1.63
Syrian Arab Republic zointNFS zoint1.30
Taiwan, Province of China zoint4.86 zoint0.50
Tajikistan zoint1000.00 zoint-998.87
Tanzania, United Republic of zoint4.43 zoint0.37
Thailand zoint3.62 zoint0.83
Timor-Leste zointNFS zoint1.72
Togo zointNFS zoint0.21
Tokelau zointNFS zoint0.63
Tonga zoint111.22 zoint-109.06
Trinidad and Tobago zoint10.00 zoint-9.00
Tunisia zointNFS zoint1.25
Turkey zoint11.37 zoint-4.92
Turkmenistan zointNFS zoint1.16
Turks and Caicos Islands zointNFS zoint12.99
Tuvalu zoint2.38 zoint-1.06
Uganda zointNFS zoint1.00
Ukraine zointNFS zoint1.75
United Arab Emirates zoint71.98 zoint-66.98
United Kingdom zoint12.18 zoint0.00
United States zoint10.91 zoint0.31
United States Minor Outlying Islands zointNFS zoint0.01
Uruguay zoint3.84 zoint0.48
Uzbekistan zointNFS zoint2.24
Vanuatu zoint2.04 zoint0.41
Venezuela, Bolivarian Republic of zoint5.60 zoint-0.58
Viet Nam zoint2.00 zoint-0.54
Virgin Islands, British zoint34.54 zoint0.00
Virgin Islands,U.S. zointNFS zoint0.99
Wallis and Futuna zoint1.60 zoint0.51
Western Sahara zoint2.17 zoint0.44
Yemen zoint1000.00 zoint-998.46
Zambia zoint2.00 zoint4.64
Zimbabwe zointNFS zoint0.99
Market Trades
Entity Price Time
Jamaica zoint5.33 22/10/2024 01:35
Liberia zoint5.24 21/10/2024 03:00
Bulgaria zoint14.40 21/10/2024 01:00
Bulgaria zoint14.40 20/10/2024 03:15
Bulgaria zoint14.40 14/10/2024 01:00
Bulgaria zoint14.40 13/10/2024 03:15
Bulgaria zoint14.40 13/10/2024 01:00
Bulgaria zoint14.40 12/10/2024 03:15
Bulgaria zoint14.40 12/10/2024 03:10
Bulgaria zoint14.40 12/10/2024 03:05
Israel zoint13.34 12/10/2024 01:20
Argentina zoint5.99 12/10/2024 01:20
Argentina zoint5.26 12/10/2024 01:20
Argentina zoint5.26 11/10/2024 01:20
Argentina zoint4.38 11/10/2024 01:20
Argentina zoint4.99 10/10/2024 01:20
Argentina zoint4.38 10/10/2024 01:20
Argentina zoint4.99 09/10/2024 01:20
Argentina zoint4.38 09/10/2024 01:20
Argentina zoint5.99 08/10/2024 01:20
Argentina zoint4.99 08/10/2024 01:20
Argentina zoint4.38 08/10/2024 01:20
Bangladesh zoint6.39 05/10/2024 01:10
Uruguay zoint4.32 04/10/2024 01:20
Argentina zoint4.99 04/10/2024 01:20
Argentina zoint4.38 04/10/2024 01:20
Myanmar zoint2.76 04/10/2024 01:15
Taiwan, Province of China zoint5.36 03/10/2024 01:25
Uruguay zoint3.84 03/10/2024 01:20
Argentina zoint4.38 03/10/2024 01:20
Argentina zoint4.25 03/10/2024 01:20
Myanmar zoint2.76 03/10/2024 01:15
Slovenia zoint2.88 02/10/2024 03:00
Myanmar zoint2.76 02/10/2024 01:15
Virgin Islands, British zoint34.54 01/10/2024 01:30
Morocco zoint4.67 29/09/2024 03:00
Morocco zoint4.67 29/09/2024 01:45
North Macedonia zoint4.12 28/09/2024 01:45
Argentina zoint3.99 28/09/2024 01:35
Morocco zoint3.11 27/09/2024 01:45
United Kingdom zoint12.18 27/09/2024 01:35
Morocco zoint3.11 27/09/2024 01:20
Iran, Islamic Republic of zoint6.46 27/09/2024 01:10
Morocco zoint3.11 26/09/2024 01:20
Sweden zoint4.16 25/09/2024 03:00
Sweden zoint4.00 25/09/2024 03:00
Sweden zoint4.24 25/09/2024 03:00
Sweden zoint4.00 25/09/2024 03:00
Serbia zoint5.00 25/09/2024 03:00
Sweden zoint3.42 25/09/2024 02:10

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Hold Sell Strong Buy Strong Sell