In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Bangladesh

 Last Price: zoint7.18 Change: zoint0.14 (1.99%)
Open Sell Order
Price Amount Total
7.99 2 15.98
6.90 -4 -27.60
7.12 16 113.92
6.93 -14 -97.02
7.12 200 1424.00
7.07 12 84.84
6.91 5 34.55
7.15 -9 -64.35
6.93 11 76.23
Open Buy Order
Price Amount Total
1.00 80 80.00

Buy and Sell

Use a limit order to open and close a position for a fixed amount at a specific price. When you place your order, it is added to the order book.

Buy Bangladesh
Price
zoint
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell Bangladesh
Price
zoint
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Use a market order to buy or sell immediately at current prices.

Buy Bangladesh
Price: zoint7.56 Available: 570
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell Bangladesh
Price: zoint6.9
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market Stats
Entity Price Change
Afghanistan zointNFS zoint1.71
Aland Islands zoint9.40 zoint-0.31
Albania zoint3.52 zoint-0.03
Algeria zoint11.43 zoint0.00
American Samoa zointNFS zoint1.32
Andorra zointNFS zoint4.86
Angola zoint4.34 zoint0.00
Anguilla zointNFS zoint0.79
Antarctica zoint3.62 zoint-1.96
Antigua and Barbuda zoint1.48 zoint0.74
Argentina zoint5.24 zoint-0.40
Armenia zoint3.48 zoint0.00
Aruba zoint1000.00 zoint-998.35
Australia zointNFS zoint29.00
Austria zoint4.04 zoint-0.41
Azerbaijan zoint3.76 zoint-2.21
Bahamas zoint4.17 zoint0.00
Bahrain zoint3.15 zoint-0.16
Bangladesh zoint6.90 zoint0.28
Barbados zoint5.65 zoint-0.24
Belarus zoint10.00 zoint-9.32
Belgium zointNFS zoint2.50
Belize zoint2.60 zoint0.00
Benin zointNFS zoint1.37
Bermuda zointNFS zoint0.37
Bhutan zoint4.16 zoint-2.89
Bolivia zoint2.34 zoint0.00
Bosnia and Herzegovina zoint1.88 zoint-0.21
Botswana zoint4.61 zoint-3.01
Bouvet Island zoint13.75 zoint-2.75
Brazil zointNFS zoint1.80
British Indian Ocean Territory zoint1.67 zoint0.18
Brunei Darussalam zoint2.98 zoint-0.30
Bulgaria zoint7.92 zoint-0.79
Burkina Faso zoint3.68 zoint-2.26
Burundi zoint791.01 zoint-684.84
Cambodia zoint5.69 zoint-1.66
Cameroon zoint2.59 zoint-1.17
Canada zoint6.50 zoint2.03
Cape Verde zoint530.05 zoint-500.91
Cayman Islands zoint1000.00 zoint-998.88
Central African Republic zoint2.06 zoint0.81
Chad zointNFS zoint3.99
Chile zoint1.20 zoint4.50
China zoint19.21 zoint-10.64
Christmas Island zointNFS zoint0.33
Cocos (Keeling) Islands zoint7.14 zoint-6.62
Colombia zoint5.19 zoint-2.64
Comoros zointNFS zoint0.05
Congo zointNFS zoint1.57
Congo, Democratic Republic of the zoint2.94 zoint-1.37
Cook Islands zointNFS zoint0.86
Costa Rica zointNFS zoint1.63
Croatia zointNFS zoint1.39
Cuba zoint4.43 zoint0.21
Cyprus zoint4.78 zoint-3.18
Czech Republic zoint7.68 zoint0.22
Denmark zoint1000.00 zoint-996.50
Djibouti zoint4.50 zoint0.00
Dominica zointNFS zoint0.99
Dominican Republic zoint2.52 zoint0.50
Ecuador zoint3.58 zoint-1.89
Egypt zoint5.58 zoint0.08
El Salvador zoint663.89 zoint-618.27
Equatorial Guinea zoint1.00 zoint-0.60
Eritrea zoint1.97 zoint-0.72
Estonia zointNFS zoint1.48
Ethiopia zoint5.17 zoint-3.74
Falkland Islands (Malvinas) zoint19.25 zoint-19.08
Faroe Islands zoint1.18 zoint0.62
Fiji zoint32.62 zoint-29.12
Finland zoint689.59 zoint-688.48
France zointNFS zoint6.95
French Guiana zoint519.26 zoint-513.27
French Polynesia zointNFS zoint1.91
French Southern Territories zoint4.20 zoint0.00
Gabon zointNFS zoint1.00
Gambia zoint282.43 zoint-281.23
Georgia zointNFS zoint6.95
Germany zoint12.00 zoint-5.91
Ghana zoint4.38 zoint0.11
Gibraltar zointNFS zoint0.25
Greece zoint5.68 zoint-0.36
Greenland zoint5.67 zoint-4.67
Grenada zoint450.36 zoint-374.80
Guadeloupe zoint749.69 zoint-685.29
Guam zoint2.17 zoint-0.95
Guatemala zoint70.90 zoint26.36
Guernsey zoint3.53 zoint-0.42
Guinea zointNFS zoint1.94
Guinea-Bissau zoint16.08 zoint-2.30
Guyana zointNFS zoint1.29
Haiti zoint2.95 zoint0.35
Heard Island and McDonald Islands zointNFS zoint0.32
Holy See (Vatican City State) zoint3.99 zoint0.23
Honduras zoint2.18 zoint1.70
Hong Kong zoint6.14 zoint-4.90
Hungary zoint5.64 zoint0.63
Iceland zoint3.19 zoint0.00
India zoint77.50 zoint-70.00
Indonesia zointNFS zoint2.40
Iran, Islamic Republic of zoint12.64 zoint-6.18
Iraq zoint1000.00 zoint-994.51
Ireland zoint15.42 zoint-1.54
Isle of Man zoint8.17 zoint-6.39
Israel zoint8.04 zoint-0.37
Italy zoint7.12 zoint0.00
Ivory Coast zoint10.00 zoint-8.50
Jamaica zoint4.69 zoint0.53
Japan zoint3.50 zoint5.42
Jersey zoint4.02 zoint-2.03
Jordan zoint5.06 zoint0.00
Kazakhstan zoint8.10 zoint-1.92
Kenya zoint4.41 zoint-0.62
Kiribati zoint2.48 zoint-0.53
Korea, Democratic People's Republic of zointNFS zoint6.94
Korea, Republic of zointNFS zoint1.80
Kuwait zoint6.53 zoint-1.24
Kyrgyzstan zointNFS zoint1.00
Lao People's Democratic Republic zoint3.26 zoint-2.73
Latvia zoint3.62 zoint-0.66
Lebanon zoint4.45 zoint-2.75
Lesotho zoint1.55 zoint-0.43
Liberia zoint4.19 zoint-0.42
Libyan Arab Jamahiriya zointNFS zoint1.09
Liechtenstein zointNFS zoint1.32
Lithuania zoint4.41 zoint-3.08
Luxembourg zoint2.85 zoint0.08
Macao zoint155.88 zoint-115.02
North Macedonia zoint1.12 zoint0.53
Madagascar zoint3.17 zoint-1.52
Malawi zointNFS zoint1.33
Malaysia zoint7.20 zoint-5.20
Maldives zoint2.38 zoint0.00
Mali zointNFS zoint1.67
Malta zoint2.40 zoint-0.86
Martinique zointNFS zoint1.27
Mauritania zointNFS zoint1.23
Mauritius zoint2.60 zoint-1.33
Mayotte zoint1.00 zoint-0.75
Mexico zoint8.41 zoint-2.71
Micronesia, Federated States of zointNFS zoint0.93
Moldova, Republic of zointNFS zoint0.37
Monaco zoint1.40 zoint0.00
Mongolia zoint3.83 zoint-1.15
Montenegro zointNFS zoint1.96
Montserrat zoint142.00 zoint0.00
Morocco zoint4.43 zoint-0.84
Mozambique zoint3.71 zoint-2.51
Myanmar zoint4.71 zoint-3.05
Namibia zointNFS zoint1.59
Nauru zointNFS zoint0.98
Nepal zointNFS zoint2.78
Netherlands zointNFS zoint2.92
Netherlands Antilles zointNFS zoint0.61
New Caledonia zoint4.73 zoint3.27
New Zealand zoint1000.00 zoint-994.87
Nicaragua zoint4.85 zoint-2.25
Niger zointNFS zoint1.40
Nigeria zoint2.90 zoint2.22
Niue zoint12.00 zoint-11.88
Norfolk Island zoint9.00 zoint-3.41
Northern Mariana Islands zointNFS zoint0.80
Norway zoint5.61 zoint-3.69
Oman zoint4.72 zoint-2.46
Pakistan zoint8.85 zoint-3.19
Palau zoint2.33 zoint-1.40
Palestinian Territory, Occupied zointNFS zoint0.79
Panama zoint531.44 zoint-529.18
Papua New Guinea zoint1.76 zoint-0.01
Paraguay zoint1.64 zoint0.06
Peru zoint3.86 zoint-1.15
Philippines zoint6.41 zoint-4.72
Pitcairn zoint1.06 zoint0.12
Poland zoint5.72 zoint-1.49
Portugal zoint132.40 zoint-126.19
Puerto Rico zointNFS zoint1.62
Qatar zoint5.15 zoint-2.19
Romania zointNFS zoint2.47
Russian Federation zoint13.07 zoint-11.26
Rwanda zointNFS zoint1.37
Saint Barthelemy zointNFS zoint1.00
Saint Helena zoint1.00 zoint0.22
Saint Kitts and Nevis zoint2.16 zoint-1.16
Saint Lucia zointNFS zoint1.81
Saint Martin (French part) zoint559.56 zoint-553.11
Saint Pierre and Miquelon zoint3.85 zoint-1.01
Saint Vincent and the Grenadines zointNFS zoint0.56
Samoa zointNFS zoint1.22
San Marino zointNFS zoint0.60
Sao Tome and Principe zointNFS zoint1.73
Saudi Arabia zoint7.32 zoint-3.78
Senegal zointNFS zoint1.50
Serbia zoint4.35 zoint-0.15
Seychelles zointNFS zoint0.84
Sierra Leone zoint1.66 zoint0.00
Singapore zointNFS zoint1.95
Slovakia zoint4.11 zoint-2.14
Slovenia zoint11.18 zoint-4.96
Solomon Islands zointNFS zoint0.75
Somalia zoint4.93 zoint-3.55
South Africa zoint9.99 zoint5.00
South Georgia and the South Sandwich Islands zointNFS zoint1.05
Spain zoint8.77 zoint1.73
Sri Lanka zointNFS zoint6.49
Sudan zoint4.05 zoint-0.29
Suriname zointNFS zoint0.05
Svalbard and Jan Mayen zointNFS zoint0.50
Swaziland zointNFS zoint1.90
Sweden zoint5.49 zoint-1.40
Switzerland zointNFS zoint1.63
Syrian Arab Republic zointNFS zoint1.30
Taiwan, Province of China zoint7.96 zoint-2.60
Tajikistan zoint1000.00 zoint-998.87
Tanzania, United Republic of zoint4.08 zoint0.06
Thailand zoint6.63 zoint-3.05
Timor-Leste zointNFS zoint1.72
Togo zoint2.40 zoint-2.19
Tokelau zointNFS zoint0.63
Tonga zoint111.22 zoint-109.06
Trinidad and Tobago zoint10.00 zoint-9.00
Tunisia zointNFS zoint1.25
Turkey zoint7.59 zoint-1.55
Turkmenistan zointNFS zoint1.16
Turks and Caicos Islands zointNFS zoint12.99
Tuvalu zoint2.38 zoint-1.06
Uganda zoint4.31 zoint-3.31
Ukraine zoint10.90 zoint-9.15
United Arab Emirates zoint34.43 zoint-29.43
United Kingdom zoint10.23 zoint-1.46
United States zoint10.76 zoint-0.80
United States Minor Outlying Islands zointNFS zoint0.01
Uruguay zoint1.81 zoint-0.14
Uzbekistan zoint6.19 zoint-4.17
Vanuatu zoint2.27 zoint-0.43
Venezuela, Bolivarian Republic of zoint4.83 zoint0.00
Viet Nam zoint2.00 zoint3.20
Virgin Islands, British zoint103.74 zoint-81.16
Virgin Islands,U.S. zoint2.93 zoint-1.62
Wallis and Futuna zoint3.01 zoint-1.21
Western Sahara zoint3.23 zoint-1.10
Yemen zoint1000.00 zoint-998.46
Zambia zoint2.00 zoint0.64
Zimbabwe zointNFS zoint0.99
Market Trades
Entity Price Time
Italy zoint7.12 11/07/2025 03:15
United States zoint9.96 11/07/2025 02:00
Dominican Republic zoint3.02 11/07/2025 01:20
Italy zoint7.12 11/07/2025 01:05
Ghana zoint4.49 10/07/2025 03:15
Armenia zoint3.48 10/07/2025 03:00
Armenia zoint3.48 10/07/2025 01:45
Madagascar zoint1.65 10/07/2025 01:20
Belize zoint2.60 09/07/2025 03:25
Madagascar zoint1.65 09/07/2025 03:00
Madagascar zoint1.65 09/07/2025 02:10
Madagascar zoint1.65 09/07/2025 01:45
Dominican Republic zoint2.80 09/07/2025 01:20
Madagascar zoint1.65 09/07/2025 01:20
Madagascar zoint1.65 08/07/2025 03:00
Madagascar zoint1.65 08/07/2025 02:10
Saint Helena zoint1.22 08/07/2025 01:45
Madagascar zoint1.65 08/07/2025 01:45
Bahamas zoint4.17 08/07/2025 01:20
Faroe Islands zoint1.80 08/07/2025 01:20
Madagascar zoint1.65 08/07/2025 01:20
Belize zoint2.60 07/07/2025 03:20
Madagascar zoint1.65 07/07/2025 03:00
Paraguay zoint1.70 07/07/2025 01:45
Albania zoint3.49 07/07/2025 01:45
Albania zoint3.49 07/07/2025 01:20
Albania zoint3.41 07/07/2025 01:20
Sudan zoint3.76 07/07/2025 01:20
Holy See (Vatican City State) zoint4.22 06/07/2025 03:20
Dominican Republic zoint2.80 06/07/2025 01:20
Dominican Republic zoint2.80 06/07/2025 01:20
Belize zoint2.60 05/07/2025 03:20
Dominican Republic zoint2.80 05/07/2025 03:00
French Southern Territories zoint4.20 05/07/2025 01:20
Dominican Republic zoint2.80 05/07/2025 01:20
Dominican Republic zoint2.80 05/07/2025 01:20
Uruguay zoint1.67 04/07/2025 02:10
Uruguay zoint1.67 04/07/2025 01:45
Uzbekistan zoint2.02 04/07/2025 01:20
Brunei Darussalam zoint2.68 03/07/2025 03:25
Belize zoint2.60 03/07/2025 03:25
Kuwait zoint5.29 03/07/2025 02:00
Albania zoint3.41 03/07/2025 02:00
Uruguay zoint1.67 03/07/2025 01:20
Uruguay zoint1.67 03/07/2025 01:20
Uzbekistan zoint2.02 03/07/2025 01:20
United States zoint9.96 03/07/2025 01:10
Kazakhstan zoint6.18 03/07/2025 01:10
Liberia zoint3.77 02/07/2025 03:20
Belize zoint2.60 02/07/2025 03:20

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Hold Hold Hold Strong Sell