In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Bangladesh

 Last Price: zoint7.18 Change: zoint0.14 (1.99%)
Open Sell Order
Price Amount Total
7.99 2 15.98
7.17 -4 -28.68
7.18 22 157.96
7.58 -14 -106.12
7.13 200 1426.00
7.17 6 43.02
7.76 5 38.80
7.17 -9 -64.53
7.58 11 83.38
Open Buy Order
Price Amount Total
1.00 80 80.00

Buy and Sell

Use a limit order to open and close a position for a fixed amount at a specific price. When you place your order, it is added to the order book.

Buy Bangladesh
Price
zoint
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell Bangladesh
Price
zoint
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Use a market order to buy or sell immediately at current prices.

Buy Bangladesh
Price: zoint7.79 Available: 570
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell Bangladesh
Price: zoint7.13
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market Stats
Entity Price Change
Afghanistan zointNFS zoint1.71
Aland Islands zoint9.40 zoint-0.31
Albania zoint3.41 zoint-0.45
Algeria zoint12.70 zoint-1.27
American Samoa zointNFS zoint1.32
Andorra zointNFS zoint4.86
Angola zoint4.34 zoint0.00
Anguilla zointNFS zoint0.79
Antarctica zoint3.26 zoint-1.60
Antigua and Barbuda zoint1.48 zoint0.74
Argentina zoint5.24 zoint-0.40
Armenia zoint3.42 zoint0.07
Aruba zoint1000.00 zoint-998.35
Australia zointNFS zoint29.00
Austria zoint3.88 zoint-0.25
Azerbaijan zoint3.71 zoint-2.16
Bahamas zoint4.32 zoint0.00
Bahrain zoint2.99 zoint0.00
Bangladesh zoint7.13 zoint0.05
Barbados zoint6.23 zoint-0.82
Belarus zoint10.00 zoint-9.32
Belgium zointNFS zoint2.50
Belize zoint2.89 zoint0.32
Benin zointNFS zoint1.37
Bermuda zointNFS zoint0.37
Bhutan zoint3.89 zoint-2.62
Bolivia zoint2.34 zoint0.00
Bosnia and Herzegovina zoint1.85 zoint0.00
Botswana zoint4.61 zoint-3.01
Bouvet Island zoint13.75 zoint-2.75
Brazil zointNFS zoint1.80
British Indian Ocean Territory zoint1.67 zoint0.18
Brunei Darussalam zoint2.98 zoint0.12
Bulgaria zoint7.92 zoint-0.79
Burkina Faso zoint3.68 zoint-2.26
Burundi zoint632.81 zoint-526.64
Cambodia zoint6.31 zoint-2.28
Cameroon zoint4.39 zoint-2.97
Canada zoint6.50 zoint2.03
Cape Verde zoint530.05 zoint-500.91
Cayman Islands zoint1000.00 zoint-998.88
Central African Republic zoint2.08 zoint0.79
Chad zointNFS zoint3.99
Chile zoint1.20 zoint4.50
China zoint14.81 zoint-6.24
Christmas Island zointNFS zoint0.33
Cocos (Keeling) Islands zoint7.14 zoint-6.62
Colombia zoint5.71 zoint-3.16
Comoros zointNFS zoint0.05
Congo zointNFS zoint1.57
Congo, Democratic Republic of the zoint2.94 zoint-1.37
Cook Islands zointNFS zoint0.86
Costa Rica zointNFS zoint1.63
Croatia zointNFS zoint1.39
Cuba zoint4.43 zoint0.21
Cyprus zoint5.31 zoint-3.71
Czech Republic zoint7.68 zoint0.22
Denmark zoint1000.00 zoint-996.50
Djibouti zoint4.99 zoint0.63
Dominica zointNFS zoint0.99
Dominican Republic zoint2.80 zoint0.00
Ecuador zoint3.58 zoint-1.89
Egypt zoint5.58 zoint0.08
El Salvador zoint531.11 zoint-485.49
Equatorial Guinea zoint1.18 zoint-0.78
Eritrea zoint2.13 zoint-0.88
Estonia zointNFS zoint1.48
Ethiopia zoint5.74 zoint-4.31
Falkland Islands (Malvinas) zoint19.25 zoint-19.08
Faroe Islands zoint1.18 zoint0.62
Fiji zoint32.62 zoint-29.12
Finland zoint689.59 zoint-688.48
France zointNFS zoint6.95
French Guiana zoint415.41 zoint-409.42
French Polynesia zointNFS zoint1.91
French Southern Territories zoint4.39 zoint-0.23
Gabon zointNFS zoint1.00
Gambia zoint313.81 zoint-312.61
Georgia zointNFS zoint6.95
Germany zoint12.00 zoint-5.91
Ghana zoint5.03 zoint1.18
Gibraltar zointNFS zoint0.25
Greece zoint5.32 zoint0.00
Greenland zoint5.79 zoint-4.79
Grenada zoint450.36 zoint-374.80
Guadeloupe zoint599.75 zoint-535.35
Guam zoint2.17 zoint-0.95
Guatemala zoint78.78 zoint18.48
Guernsey zoint3.53 zoint-0.42
Guinea zointNFS zoint1.94
Guinea-Bissau zoint16.08 zoint-2.30
Guyana zointNFS zoint1.29
Haiti zoint2.95 zoint0.35
Heard Island and McDonald Islands zointNFS zoint0.32
Holy See (Vatican City State) zoint3.99 zoint0.00
Honduras zoint2.18 zoint1.70
Hong Kong zoint6.14 zoint-4.90
Hungary zoint6.27 zoint0.00
Iceland zoint3.19 zoint0.35
India zoint77.50 zoint-70.00
Indonesia zointNFS zoint2.40
Iran, Islamic Republic of zoint12.64 zoint-6.18
Iraq zoint1000.00 zoint-994.51
Ireland zoint15.42 zoint-1.54
Isle of Man zoint9.08 zoint-7.30
Israel zoint8.04 zoint-0.37
Italy zoint7.91 zoint-0.33
Ivory Coast zoint10.00 zoint-8.50
Jamaica zoint4.69 zoint0.53
Japan zoint3.50 zoint5.42
Jersey zoint4.19 zoint-2.20
Jordan zoint5.62 zoint-0.68
Kazakhstan zoint6.79 zoint-0.21
Kenya zoint5.41 zoint-1.62
Kiribati zoint1.95 zoint0.00
Korea, Democratic People's Republic of zointNFS zoint6.94
Korea, Republic of zointNFS zoint1.80
Kuwait zoint5.88 zoint-0.59
Kyrgyzstan zointNFS zoint1.00
Lao People's Democratic Republic zoint3.41 zoint-2.88
Latvia zoint3.99 zoint-1.03
Lebanon zoint4.45 zoint-2.75
Lesotho zoint1.54 zoint-0.42
Liberia zoint4.19 zoint0.00
Libyan Arab Jamahiriya zointNFS zoint1.09
Liechtenstein zointNFS zoint1.32
Lithuania zoint3.98 zoint-2.65
Luxembourg zoint2.90 zoint0.03
Macao zoint99.76 zoint-58.90
North Macedonia zoint1.12 zoint0.53
Madagascar zoint1.65 zoint-0.15
Malawi zointNFS zoint1.33
Malaysia zoint7.20 zoint-5.20
Maldives zoint2.38 zoint0.00
Mali zointNFS zoint1.67
Malta zoint2.40 zoint-0.86
Martinique zointNFS zoint1.27
Mauritania zointNFS zoint1.23
Mauritius zoint2.58 zoint-1.31
Mayotte zoint1.00 zoint-0.75
Mexico zoint8.21 zoint-2.51
Micronesia, Federated States of zointNFS zoint0.93
Moldova, Republic of zointNFS zoint0.37
Monaco zoint1.34 zoint0.00
Mongolia zoint3.76 zoint-1.08
Montenegro zointNFS zoint1.96
Montserrat zoint142.00 zoint0.00
Morocco zoint4.49 zoint-0.90
Mozambique zoint4.03 zoint-2.83
Myanmar zoint5.09 zoint-3.43
Namibia zointNFS zoint1.59
Nauru zointNFS zoint0.98
Nepal zointNFS zoint2.78
Netherlands zointNFS zoint2.92
Netherlands Antilles zointNFS zoint0.61
New Caledonia zoint5.25 zoint2.75
New Zealand zoint1000.00 zoint-994.87
Nicaragua zoint4.85 zoint-2.25
Niger zointNFS zoint1.40
Nigeria zoint2.90 zoint2.22
Niue zoint12.00 zoint-11.88
Norfolk Island zoint9.00 zoint-3.41
Northern Mariana Islands zointNFS zoint0.80
Norway zoint5.61 zoint-3.69
Oman zoint4.72 zoint-2.46
Pakistan zoint8.96 zoint-3.30
Palau zoint2.33 zoint-1.40
Palestinian Territory, Occupied zointNFS zoint0.79
Panama zoint590.49 zoint-588.23
Papua New Guinea zoint2.15 zoint-0.66
Paraguay zoint1.63 zoint0.07
Peru zoint3.96 zoint-1.25
Philippines zoint6.41 zoint-4.72
Pitcairn zoint1.18 zoint0.04
Poland zoint5.30 zoint-1.07
Portugal zoint132.40 zoint-126.19
Puerto Rico zointNFS zoint1.62
Qatar zoint4.79 zoint-1.83
Romania zointNFS zoint2.47
Russian Federation zoint8.95 zoint-7.14
Rwanda zointNFS zoint1.37
Saint Barthelemy zointNFS zoint1.00
Saint Helena zoint1.22 zoint0.00
Saint Kitts and Nevis zoint2.16 zoint-1.16
Saint Lucia zointNFS zoint1.81
Saint Martin (French part) zoint559.56 zoint-553.11
Saint Pierre and Miquelon zoint3.68 zoint-0.84
Saint Vincent and the Grenadines zointNFS zoint0.56
Samoa zointNFS zoint1.22
San Marino zointNFS zoint0.60
Sao Tome and Principe zointNFS zoint1.73
Saudi Arabia zointNFS zoint3.54
Senegal zointNFS zoint1.50
Serbia zoint4.35 zoint-0.15
Seychelles zointNFS zoint0.84
Sierra Leone zoint1.66 zoint0.00
Singapore zointNFS zoint1.95
Slovakia zoint4.11 zoint-2.14
Slovenia zoint9.32 zoint-3.10
Solomon Islands zointNFS zoint0.75
Somalia zoint3.60 zoint-2.22
South Africa zoint9.99 zoint5.00
South Georgia and the South Sandwich Islands zointNFS zoint1.05
Spain zoint11.43 zoint-0.93
Sri Lanka zointNFS zoint6.49
Sudan zoint3.76 zoint0.61
Suriname zointNFS zoint0.05
Svalbard and Jan Mayen zointNFS zoint0.50
Swaziland zointNFS zoint1.90
Sweden zoint5.49 zoint-1.40
Switzerland zointNFS zoint1.63
Syrian Arab Republic zointNFS zoint1.30
Taiwan, Province of China zoint7.33 zoint-1.97
Tajikistan zoint1000.00 zoint-998.87
Tanzania, United Republic of zoint4.48 zoint-0.34
Thailand zoint6.63 zoint-3.05
Timor-Leste zointNFS zoint1.72
Togo zoint3.30 zoint-3.09
Tokelau zointNFS zoint0.63
Tonga zoint111.22 zoint-109.06
Trinidad and Tobago zoint10.00 zoint-9.00
Tunisia zointNFS zoint1.25
Turkey zoint7.77 zoint-1.73
Turkmenistan zointNFS zoint1.16
Turks and Caicos Islands zointNFS zoint12.99
Tuvalu zoint2.38 zoint-1.06
Uganda zoint4.46 zoint-3.46
Ukraine zoint8.14 zoint-6.39
United Arab Emirates zoint38.25 zoint-33.25
United Kingdom zoint9.89 zoint-1.12
United States zoint9.96 zoint0.00
United States Minor Outlying Islands zointNFS zoint0.01
Uruguay zoint1.50 zoint0.17
Uzbekistan zoint2.02 zoint0.00
Vanuatu zoint2.27 zoint-0.43
Venezuela, Bolivarian Republic of zoint5.73 zoint-0.90
Viet Nam zoint2.00 zoint3.20
Virgin Islands, British zoint82.99 zoint-60.41
Virgin Islands,U.S. zoint1.30 zoint-0.07
Wallis and Futuna zoint3.01 zoint-1.21
Western Sahara zoint3.23 zoint-1.10
Yemen zoint1000.00 zoint-998.46
Zambia zoint2.00 zoint0.64
Zimbabwe zointNFS zoint0.99
Market Trades
Entity Price Time
Bahrain zoint2.99 14/06/2025 03:00
Paraguay zoint1.70 14/06/2025 03:00
Kiribati zoint1.95 14/06/2025 01:45
Algeria zoint11.43 13/06/2025 01:50
Hungary zoint6.27 12/06/2025 03:15
Bangladesh zoint7.18 12/06/2025 02:00
Bahrain zoint2.99 12/06/2025 01:10
Hungary zoint6.27 12/06/2025 01:00
Algeria zoint11.43 11/06/2025 03:15
British Indian Ocean Territory zoint1.85 10/06/2025 01:20
Sierra Leone zoint1.66 09/06/2025 03:20
Algeria zoint11.43 09/06/2025 03:15
Bolivia zoint2.34 07/06/2025 02:10
Hungary zoint6.27 07/06/2025 01:35
Cuba zoint4.64 07/06/2025 01:25
British Indian Ocean Territory zoint1.85 07/06/2025 01:20
Maldives zoint2.38 07/06/2025 01:20
Cuba zoint4.64 06/06/2025 03:25
Ireland zoint13.88 06/06/2025 03:15
British Indian Ocean Territory zoint1.85 06/06/2025 03:00
Angola zoint4.34 06/06/2025 02:00
Canada zoint8.53 06/06/2025 01:35
Liberia zoint4.19 06/06/2025 01:35
Maldives zoint2.38 06/06/2025 01:20
Ireland zoint13.88 05/06/2025 03:25
Cuba zoint4.64 05/06/2025 03:25
Cuba zoint4.64 05/06/2025 03:20
Sudan zoint4.37 05/06/2025 03:15
Ireland zoint13.88 05/06/2025 03:15
Guatemala zoint97.26 05/06/2025 03:10
Maldives zoint2.38 05/06/2025 03:00
Luxembourg zoint2.93 05/06/2025 02:10
British Indian Ocean Territory zoint1.85 05/06/2025 02:10
British Indian Ocean Territory zoint1.85 05/06/2025 01:20
Sierra Leone zoint1.66 04/06/2025 03:25
Barbados zoint5.41 04/06/2025 03:25
Cuba zoint4.64 04/06/2025 03:20
Barbados zoint5.41 04/06/2025 03:20
Cuba zoint4.64 04/06/2025 03:15
Algeria zoint11.43 04/06/2025 03:15
Bahrain zoint2.99 04/06/2025 03:00
Ghana zoint6.21 04/06/2025 02:50
Ghana zoint6.21 04/06/2025 01:35
British Indian Ocean Territory zoint1.85 04/06/2025 01:20
Cuba zoint4.64 04/06/2025 01:05
Czech Republic zoint7.90 03/06/2025 03:25
Barbados zoint4.98 03/06/2025 03:20
Bulgaria zoint7.13 03/06/2025 03:20
Hungary zoint6.27 03/06/2025 03:15
Algeria zoint11.43 03/06/2025 03:15

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Sell Hold Sell Sell