In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Bangladesh

 Last Price: zoint2.85 Change: zoint0.90 (46.15%)
Open Sell Order
Price Amount Total
7.99 59 471.41
7.0 33 231.00
Open Buy Order
Price Amount Total
1.0 80 80.00

Buy and Sell

Use a limit order to open and close a position for a fixed amount at a specific price. When you place your order, it is added to the order book.

Buy Bangladesh
Price
zoint
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell Bangladesh
Price
zoint
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Use a market order to buy or sell immediately at current prices.

Buy Bangladesh
Price: zoint4.54 Available: 570
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell Bangladesh
Price: zoint2.27
Amount
BGD

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market Stats
Entity Price Change
Afghanistan zoint1.50 zoint0.21
Aland Islands zoint4.70 zoint-0.70
Albania zoint1.60 zoint0.22
Algeria zoint2.48 zoint0.27
American Samoa zoint1.99 zoint-0.67
Andorra zoint2.36 zoint-0.93
Angola zoint1.80 zoint0.00
Anguilla zoint2.27 zoint-1.48
Antarctica zoint2.45 zoint-0.61
Antigua and Barbuda zoint1.40 zoint0.60
Argentina zoint2.92 zoint0.00
Armenia zoint2.50 zoint-1.49
Aruba zoint1.65 zoint0.00
Australia zoint6.50 zoint22.50
Austria zoint2.83 zoint-1.16
Azerbaijan zoint2.62 zoint-1.07
Bahamas zoint2.62 zoint-2.22
Bahrain zoint2.56 zoint0.12
Bangladesh zoint2.74 zoint0.11
Barbados zoint0.90 zoint0.49
Belarus zoint2.44 zoint-1.76
Belgium zoint3.00 zoint-0.50
Belize zoint0.53 zoint0.00
Benin zoint2.41 zoint-1.04
Bermuda zoint2.49 zoint-2.12
Bhutan zoint2.72 zoint-1.45
Bolivia zoint2.50 zoint0.98
Bosnia and Herzegovina zoint1.30 zoint0.29
Botswana zoint2.52 zoint-0.92
Bouvet Island zoint1.47 zoint9.53
Brazil zoint0.00 zoint1.80
British Indian Ocean Territory zoint2.19 zoint0.12
Brunei Darussalam zoint2.46 zoint0.22
Bulgaria zoint2.63 zoint-1.06
Burkina Faso zoint2.33 zoint-0.91
Burundi zoint2.54 zoint-1.35
Cambodia zoint2.00 zoint0.10
Cameroon zoint0.00 zoint1.33
Canada zoint3.66 zoint0.60
Cape Verde zoint2.25 zoint-0.22
Cayman Islands zoint2.30 zoint-1.18
Central African Republic zoint1.90 zoint-0.90
Chad zoint2.65 zoint1.34
Chile zoint2.80 zoint0.00
China zoint9.06 zoint-2.57
Christmas Island zoint2.27 zoint-1.94
Cocos (Keeling) Islands zoint2.27 zoint-1.75
Colombia zoint2.82 zoint-0.27
Comoros zoint2.24 zoint-2.19
Congo zoint2.58 zoint-1.01
Congo, Democratic Republic of the zoint2.14 zoint-0.57
Cook Islands zoint2.27 zoint-1.41
Costa Rica zoint2.64 zoint-1.01
Croatia zoint2.60 zoint-1.21
Cuba zoint2.98 zoint0.00
Cyprus zoint2.61 zoint-1.01
Czech Republic zoint2.48 zoint-0.97
Denmark zoint2.74 zoint0.76
Djibouti zoint2.41 zoint-1.29
Dominica zoint2.26 zoint-1.27
Dominican Republic zoint2.36 zoint-0.52
Ecuador zoint2.74 zoint-1.05
Egypt zoint3.99 zoint0.00
El Salvador zoint2.56 zoint-1.55
Equatorial Guinea zoint2.19 zoint-1.79
Eritrea zoint2.38 zoint-1.13
Estonia zoint2.52 zoint-1.04
Ethiopia zoint2.61 zoint-1.18
Falkland Islands (Malvinas) zoint2.29 zoint-2.12
Faroe Islands zoint1.75 zoint-1.74
Fiji zoint2.43 zoint-1.14
Finland zoint0.00 zoint1.11
France zoint0.00 zoint6.95
French Polynesia zoint2.30 zoint-0.39
French Southern Territories zoint6.50 zoint-0.50
Gabon zoint2.44 zoint-1.44
Gambia zoint2.51 zoint-1.31
Georgia zoint2.99 zoint3.96
Germany zoint0.00 zoint0.02
Ghana zoint2.65 zoint0.27
Gibraltar zoint2.43 zoint-2.18
Greece zoint0.00 zoint3.93
Greenland zoint0.00 zoint1.11
Grenada zoint1.85 zoint-0.85
Guadeloupe zoint2.25 zoint-0.94
Guam zoint2.60 zoint-1.24
Guatemala zoint1.39 zoint1.32
Guernsey zoint2.22 zoint-0.91
Guinea zoint2.65 zoint-0.71
Guinea-Bissau zoint2.22 zoint-1.42
Guyana zoint0.00 zoint1.29
Haiti zoint2.71 zoint1.18
Heard Island and McDonald Islands zoint2.23 zoint-1.91
Holy See (Vatican City State) zoint1.14 zoint1.09
Honduras zoint1.59 zoint0.00
Hong Kong zoint2.89 zoint-1.65
Hungary zoint2.03 zoint-0.83
Iceland zoint0.99 zoint-0.19
India zoint3.84 zoint3.66
Indonesia zoint6.05 zoint-4.21
Iran, Islamic Republic of zoint0.00 zoint3.00
Iraq zoint0.00 zoint5.49
Ireland zoint2.09 zoint7.78
Isle of Man zoint2.38 zoint-0.60
Israel zoint3.19 zoint1.39
Italy zoint0.00 zoint1.75
Ivory Coast zoint2.26 zoint-0.76
Jamaica zoint2.62 zoint3.78
Japan zoint0.91 zoint2.59
Jersey zoint3.04 zoint-1.05
Jordan zoint8.99 zoint0.00
Kazakhstan zoint2.50 zoint-0.48
Kenya zoint2.94 zoint-2.03
Kiribati zoint2.28 zoint-0.34
Korea, Democratic People's Republic of zoint0.00 zoint7.51
Korea, Republic of zoint1.90 zoint-0.10
Kuwait zoint2.56 zoint-0.99
Kyrgyzstan zoint2.49 zoint-1.49
Lao People's Democratic Republic zoint2.02 zoint-1.49
Latvia zoint2.60 zoint-1.80
Lebanon zoint0.00 zoint1.70
Lesotho zoint2.33 zoint-1.21
Liberia zoint2.31 zoint-1.00
Libyan Arab Jamahiriya zoint2.26 zoint-1.17
Liechtenstein zoint2.46 zoint-1.14
Lithuania zoint0.00 zoint1.33
Luxembourg zoint2.46 zoint0.23
North Macedonia zoint1.40 zoint0.00
Madagascar zoint2.56 zoint-0.14
Malawi zoint0.00 zoint1.33
Malaysia zoint2.86 zoint-0.86
Maldives zoint2.64 zoint-0.52
Mali zoint2.76 zoint-1.09
Malta zoint2.58 zoint-1.04
Martinique zoint2.33 zoint-1.06
Mauritania zoint2.37 zoint-1.14
Mauritius zoint2.56 zoint-1.29
Mayotte zoint2.35 zoint-2.10
Mexico zoint0.00 zoint6.98
Micronesia, Federated States of zoint2.36 zoint-1.43
Moldova, Republic of zoint2.47 zoint-2.10
Monaco zoint2.77 zoint-1.07
Mongolia zoint2.56 zoint-1.25
Montenegro zoint2.53 zoint-0.57
Montserrat zoint2.41 zoint-1.41
Morocco zoint2.65 zoint-1.18
Mozambique zoint2.56 zoint-1.55
Myanmar zoint2.20 zoint1.21
Namibia zoint2.46 zoint-0.87
Nauru zoint2.43 zoint-1.45
Nepal zoint2.78 zoint0.00
Netherlands zoint2.92 zoint0.00
Netherlands Antilles zoint2.25 zoint-1.64
New Caledonia zoint0.91 zoint7.09
New Zealand zoint2.31 zoint2.82
Nicaragua zoint2.51 zoint-0.85
Niger zoint2.39 zoint-0.99
Nigeria zoint2.89 zoint-0.05
Niue zoint2.32 zoint-2.20
Norfolk Island zoint2.24 zoint-2.14
Northern Mariana Islands zoint2.11 zoint-1.31
Norway zoint2.74 zoint-1.75
Oman zoint2.56 zoint-1.00
Pakistan zoint2.97 zoint-0.97
Palau zoint2.55 zoint-1.62
Palestinian Territory, Occupied zoint1.55 zoint-0.76
Panama zoint1.81 zoint0.45
Papua New Guinea zoint1.93 zoint-0.30
Paraguay zoint2.65 zoint-1.20
Peru zoint2.49 zoint0.00
Philippines zoint2.80 zoint-1.11
Pitcairn zoint2.24 zoint-0.38
Poland zoint2.49 zoint0.00
Portugal zoint2.81 zoint3.40
Puerto Rico zoint2.75 zoint-1.13
Qatar zoint2.71 zoint0.25
Romania zoint2.76 zoint-0.29
Russian Federation zoint2.22 zoint-0.41
Rwanda zoint2.64 zoint-1.27
Saint Barthelemy zoint0.00 zoint1.00
Saint Helena zoint2.09 zoint0.25
Saint Kitts and Nevis zoint2.16 zoint-1.16
Saint Lucia zoint2.21 zoint-0.40
Saint Pierre and Miquelon zoint1.75 zoint0.24
Saint Vincent and the Grenadines zoint2.26 zoint-1.70
Samoa zoint2.51 zoint-1.21
San Marino zoint2.43 zoint-1.83
Sao Tome and Principe zoint2.50 zoint-0.77
Saudi Arabia zoint2.77 zoint0.77
Senegal zoint2.51 zoint-1.01
Serbia zoint0.00 zoint1.29
Seychelles zoint2.40 zoint-1.56
Sierra Leone zoint2.35 zoint-0.02
Singapore zoint3.65 zoint-1.70
Slovakia zoint2.55 zoint-0.58
Slovenia zoint2.43 zoint-0.40
Solomon Islands zoint2.36 zoint-1.69
Somalia zoint2.59 zoint-1.06
South Africa zoint5.59 zoint9.40
South Georgia and the South Sandwich Islands zoint2.17 zoint-1.12
Spain zoint4.10 zoint2.30
Sri Lanka zoint2.57 zoint3.92
Sudan zoint2.20 zoint-1.31
Suriname zoint2.21 zoint-2.16
Svalbard and Jan Mayen zoint1.79 zoint-1.29
Swaziland zoint2.40 zoint-0.50
Sweden zoint2.79 zoint0.70
Switzerland zoint2.81 zoint-1.18
Syrian Arab Republic zoint0.00 zoint1.30
Taiwan, Province of China zoint2.60 zoint-1.72
Tajikistan zoint2.41 zoint-1.28
Tanzania, United Republic of zoint1.59 zoint-0.11
Thailand zoint2.78 zoint0.00
Timor-Leste zoint0.00 zoint1.72
Togo zoint2.46 zoint-2.25
Tokelau zoint2.31 zoint-1.68
Tonga zoint2.33 zoint-0.17
Trinidad and Tobago zoint2.40 zoint-1.40
Tunisia zoint0.00 zoint1.25
Turkey zoint7.50 zoint-1.50
Turkmenistan zoint2.32 zoint-1.16
Turks and Caicos Islands zoint2.21 zoint10.78
Tuvalu zoint2.38 zoint-1.06
Uganda zoint2.52 zoint-1.52
Ukraine zoint0.00 zoint1.75
United Arab Emirates zoint18.86 zoint-13.86
United Kingdom zoint0.00 zoint7.47
United States zoint10.67 zoint-1.67
United States Minor Outlying Islands zoint1.50 zoint-1.49
Uruguay zoint2.76 zoint0.22
Uzbekistan zoint2.50 zoint-0.26
Vanuatu zoint2.53 zoint-0.89
Venezuela, Bolivarian Republic of zoint2.76 zoint-1.01
Viet Nam zoint2.32 zoint-0.86
Virgin Islands,U.S. zoint0.00 zoint0.99
Wallis and Futuna zoint2.00 zoint-1.38
Western Sahara zoint0.70 zoint0.17
Yemen zoint1.54 zoint0.00
Zambia zoint1.75 zoint-0.96
Zimbabwe zoint2.65 zoint-1.66
Market Trades
Entity Price Time
United Kingdom zoint7.47 23/09/2022 13:06
Sweden zoint3.49 12/09/2022 13:35
Portugal zoint6.21 12/09/2022 13:33
Israel zoint4.58 06/09/2022 09:53
Madagascar zoint2.42 06/09/2022 09:52
Saudi Arabia zoint3.54 05/09/2022 13:56
Greece zoint3.93 25/08/2022 08:49
Australia zoint29.00 22/08/2022 11:46
Australia zoint7.36 22/08/2022 11:46
Montserrat zoint1.00 16/08/2022 13:21
Montserrat zoint1000.00 16/08/2022 13:20
Montserrat zoint1.00 16/08/2022 10:52
Montserrat zoint1000.00 16/08/2022 10:49
Montserrat zoint100.00 16/08/2022 10:48
Montserrat zoint1.00 16/08/2022 10:47
Montserrat zoint1.00 16/08/2022 10:46
Montserrat zoint1.00 16/08/2022 10:44
Montserrat zoint1.00 16/08/2022 10:43
Montserrat zoint1.00 16/08/2022 10:43
Montserrat zoint1.00 16/08/2022 10:42
Montserrat zoint1.00 16/08/2022 10:42
United Kingdom zoint9.03 16/08/2022 10:14
United States zoint9.00 16/08/2022 10:10
United States zoint10.00 16/08/2022 10:10
United States zoint10.00 16/08/2022 10:10
United States zoint7.58 16/08/2022 10:09
United Kingdom zoint20.00 16/08/2022 09:59
United Kingdom zoint9.03 16/08/2022 09:58
United Kingdom zoint20.00 16/08/2022 09:58
United Kingdom zoint9.03 16/08/2022 09:58
United Kingdom zoint20.00 16/08/2022 09:57
United Kingdom zoint9.03 16/08/2022 09:57
United Kingdom zoint20.00 16/08/2022 09:56
United Kingdom zoint9.03 16/08/2022 09:56
United Kingdom zoint20.00 16/08/2022 09:56
United Kingdom zoint9.03 16/08/2022 09:55
Sri Lanka zoint6.49 15/08/2022 14:29
Angola zoint1.80 11/08/2022 16:57
Angola zoint1.80 11/08/2022 16:53
United Arab Emirates zoint5.00 09/08/2022 14:12
United Arab Emirates zoint4.46 09/08/2022 14:12
Central African Republic zoint1.00 08/08/2022 16:16
Mexico zoint6.98 08/08/2022 16:14
Mexico zoint7.03 05/08/2022 09:55
Central African Republic zoint1.00 04/08/2022 15:51
Central African Republic zoint1.00 04/08/2022 10:56
China zoint6.49 03/08/2022 16:26
Iran, Islamic Republic of zoint3.00 03/08/2022 16:24
New Zealand zoint5.13 03/08/2022 16:23
Afghanistan zoint1.71 03/08/2022 16:23

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Strong Sell Strong Sell Strong Sell Strong Sell