In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

New Zealand

 Last Price: zoint2.89 Change: zoint-1.66 (-24.38%)
Open Sell Order
Price Amount Total
1000.00 1 1000.00
Open Buy Order
Price Amount Total
0.50 30 15.00

Buy and Sell

Use a limit order to open and close a position for a fixed amount at a specific price. When you place your order, it is added to the order book.

Buy New Zealand
Price
zoint
Amount
NZL

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell New Zealand
Price
zoint
Amount
NZL

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Use a market order to buy or sell immediately at current prices.

Buy New Zealand
Price: zoint8.47 Available: 774
Amount
NZL

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell New Zealand
Price: zoint7.81
Amount
NZL

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market Stats
Entity Price Change
Afghanistan zointNFS zoint1.71
Aland Islands zoint9.68 zoint-0.59
Albania zoint3.68 zoint-0.72
Algeria zoint12.70 zoint-9.66
American Samoa zointNFS zoint1.32
Andorra zointNFS zoint4.86
Angola zoint5.36 zoint-0.40
Anguilla zointNFS zoint0.79
Antarctica zoint3.24 zoint-1.58
Antigua and Barbuda zoint1.48 zoint0.74
Argentina zoint6.29 zoint-1.45
Armenia zoint4.79 zoint0.43
Aruba zoint1000.00 zoint-998.35
Australia zointNFS zoint29.00
Austria zoint4.04 zoint1.43
Azerbaijan zoint4.43 zoint-2.88
Bahamas zoint4.80 zoint1.20
Bahrain zoint3.55 zoint-0.87
Bangladesh zoint6.96 zoint0.08
Barbados zoint6.23 zoint0.00
Belarus zoint10.00 zoint-9.32
Belgium zointNFS zoint2.50
Belize zoint5.51 zoint-0.61
Benin zointNFS zoint1.37
Bermuda zointNFS zoint0.37
Bhutan zoint3.27 zoint-2.00
Bolivia zoint4.46 zoint0.86
Bosnia and Herzegovina zoint2.61 zoint0.00
Botswana zoint4.53 zoint-2.93
Bouvet Island zoint13.75 zoint-2.75
Brazil zointNFS zoint1.80
British Indian Ocean Territory zoint1.85 zoint0.00
Brunei Darussalam zoint3.73 zoint0.00
Bulgaria zoint8.40 zoint0.00
Burkina Faso zoint3.55 zoint-2.13
Burundi zoint405.00 zoint-298.83
Cambodia zoint4.71 zoint-0.68
Cameroon zoint1.42 zoint0.00
Canada zoint6.50 zoint1.77
Cape Verde zoint339.23 zoint-310.09
Cayman Islands zoint1000.00 zoint-998.88
Central African Republic zoint3.42 zoint0.38
Chad zointNFS zoint3.99
Chile zoint1.20 zoint5.56
China zoint12.86 zoint-4.29
Christmas Island zointNFS zoint0.33
Cocos (Keeling) Islands zoint7.14 zoint-6.62
Colombia zoint4.56 zoint-2.01
Comoros zointNFS zoint0.05
Congo zointNFS zoint1.57
Congo, Democratic Republic of the zoint2.63 zoint-1.06
Cook Islands zointNFS zoint0.86
Costa Rica zointNFS zoint1.63
Croatia zointNFS zoint1.39
Cuba zoint4.54 zoint1.47
Cyprus zoint8.10 zoint-6.50
Czech Republic zoint14.23 zoint-5.88
Denmark zoint1000.00 zoint-996.50
Djibouti zoint6.25 zoint-0.01
Dominica zointNFS zoint0.99
Dominican Republic zoint3.50 zoint0.00
Ecuador zoint3.26 zoint-1.57
Egypt zoint6.00 zoint0.21
El Salvador zoint339.91 zoint-294.29
Equatorial Guinea zoint1.00 zoint-0.60
Eritrea zoint1.69 zoint-0.44
Estonia zointNFS zoint1.48
Ethiopia zoint5.65 zoint-4.22
Falkland Islands (Malvinas) zoint19.25 zoint-19.08
Faroe Islands zoint1.18 zoint1.32
Fiji zoint26.10 zoint-22.60
Finland zoint353.07 zoint-351.96
France zointNFS zoint6.95
French Guiana zoint265.86 zoint-259.87
French Polynesia zointNFS zoint1.91
French Southern Territories zoint4.39 zoint0.45
Gabon zointNFS zoint1.00
Gambia zoint656.10 zoint-654.90
Georgia zointNFS zoint6.95
Germany zoint12.00 zoint-5.91
Ghana zoint5.66 zoint0.56
Gibraltar zointNFS zoint0.25
Greece zoint6.24 zoint2.85
Greenland zoint7.76 zoint-6.76
Grenada zoint288.23 zoint-212.67
Guadeloupe zoint383.84 zoint-319.44
Guam zoint2.44 zoint-1.22
Guatemala zoint382.63 zoint-378.67
Guernsey zoint4.48 zoint-1.37
Guinea zointNFS zoint1.94
Guinea-Bissau zoint15.31 zoint0.00
Guyana zointNFS zoint1.29
Haiti zoint2.95 zoint0.59
Heard Island and McDonald Islands zointNFS zoint0.32
Holy See (Vatican City State) zoint8.63 zoint-3.64
Honduras zoint3.28 zoint1.57
Hong Kong zoint7.11 zoint-5.87
Hungary zoint9.55 zoint-2.39
Iceland zoint4.91 zoint-0.63
India zoint77.50 zoint-70.00
Indonesia zointNFS zoint2.40
Iran, Islamic Republic of zoint9.54 zoint-3.08
Iraq zoint913.82 zoint-908.33
Ireland zoint19.27 zoint0.00
Isle of Man zoint12.46 zoint-10.68
Israel zoint7.53 zoint0.14
Italy zointNFS zoint7.58
Ivory Coast zoint10.00 zoint-8.50
Jamaica zoint5.22 zoint0.11
Japan zoint3.50 zoint7.14
Jersey zoint5.82 zoint-3.83
Jordan zoint7.28 zoint1.71
Kazakhstan zoint11.50 zoint-4.92
Kenya zoint3.79 zoint0.00
Kiribati zoint1.95 zoint0.00
Korea, Democratic People's Republic of zointNFS zoint6.94
Korea, Republic of zointNFS zoint1.80
Kuwait zoint6.53 zoint0.08
Kyrgyzstan zointNFS zoint1.00
Lao People's Democratic Republic zoint3.37 zoint-2.84
Latvia zoint4.29 zoint-1.33
Lebanon zoint4.74 zoint-3.04
Lesotho zoint1.76 zoint-0.64
Liberia zoint4.77 zoint0.47
Libyan Arab Jamahiriya zointNFS zoint1.09
Liechtenstein zointNFS zoint1.32
Lithuania zoint2.87 zoint-1.54
Luxembourg zoint2.90 zoint0.00
Macao zoint50.09 zoint0.99
North Macedonia zoint1.12 zoint0.48
Madagascar zoint1.95 zoint-0.45
Malawi zointNFS zoint1.33
Malaysia zoint6.73 zoint-4.73
Maldives zoint2.38 zoint0.00
Mali zointNFS zoint1.67
Malta zoint2.35 zoint-0.81
Martinique zointNFS zoint1.27
Mauritania zointNFS zoint1.23
Mauritius zoint2.17 zoint-0.90
Mayotte zoint1.00 zoint-0.75
Mexico zoint17.02 zoint-11.32
Micronesia, Federated States of zointNFS zoint0.93
Moldova, Republic of zointNFS zoint0.37
Monaco zoint1.70 zoint0.00
Mongolia zoint4.61 zoint-1.93
Montenegro zointNFS zoint1.96
Montserrat zoint216.43 zoint-215.43
Morocco zoint3.83 zoint-0.24
Mozambique zoint1.93 zoint-0.73
Myanmar zoint1.66 zoint0.00
Namibia zointNFS zoint1.59
Nauru zointNFS zoint0.98
Nepal zointNFS zoint2.78
Netherlands zointNFS zoint2.92
Netherlands Antilles zointNFS zoint0.61
New Caledonia zoint6.48 zoint1.52
New Zealand zoint1000.00 zoint-994.87
Nicaragua zoint3.38 zoint-0.13
Niger zointNFS zoint1.40
Nigeria zoint2.90 zoint2.22
Niue zoint12.00 zoint-11.88
Norfolk Island zoint9.00 zoint-3.41
Northern Mariana Islands zointNFS zoint0.80
Norway zoint5.64 zoint-3.72
Oman zoint2.44 zoint-0.18
Pakistan zoint7.36 zoint-1.70
Palau zoint2.97 zoint-2.04
Palestinian Territory, Occupied zointNFS zoint0.79
Panama zoint810.00 zoint-807.74
Papua New Guinea zoint1.34 zoint0.50
Paraguay zoint1.71 zoint0.00
Peru zoint4.58 zoint-1.87
Philippines zoint7.56 zoint-5.87
Pitcairn zointNFS zoint1.86
Poland zoint4.23 zoint0.00
Portugal zoint132.40 zoint-126.19
Puerto Rico zointNFS zoint1.62
Qatar zointNFS zoint2.96
Romania zointNFS zoint2.47
Russian Federation zoint7.86 zoint-6.05
Rwanda zointNFS zoint1.37
Saint Barthelemy zointNFS zoint1.00
Saint Helena zoint1.52 zoint0.17
Saint Kitts and Nevis zoint2.16 zoint-1.16
Saint Lucia zointNFS zoint1.81
Saint Martin (French part) zoint358.12 zoint-351.67
Saint Pierre and Miquelon zoint2.47 zoint0.18
Saint Vincent and the Grenadines zointNFS zoint0.56
Samoa zointNFS zoint1.22
San Marino zointNFS zoint0.60
Sao Tome and Principe zointNFS zoint1.73
Saudi Arabia zointNFS zoint3.54
Senegal zointNFS zoint1.50
Serbia zoint4.04 zoint0.96
Seychelles zointNFS zoint0.84
Sierra Leone zoint2.10 zoint0.23
Singapore zointNFS zoint1.95
Slovakia zoint2.19 zoint-0.22
Slovenia zoint8.41 zoint-0.63
Solomon Islands zointNFS zoint0.75
Somalia zoint1.38 zoint0.00
South Africa zoint9.99 zoint5.00
South Georgia and the South Sandwich Islands zointNFS zoint1.05
Spain zoint27.64 zoint-4.61
Sri Lanka zointNFS zoint6.49
Sudan zoint4.13 zoint0.46
Suriname zointNFS zoint0.05
Svalbard and Jan Mayen zointNFS zoint0.50
Swaziland zointNFS zoint1.90
Sweden zoint5.84 zoint-1.75
Switzerland zointNFS zoint1.63
Syrian Arab Republic zointNFS zoint1.30
Taiwan, Province of China zoint7.48 zoint-2.12
Tajikistan zoint1000.00 zoint-998.87
Tanzania, United Republic of zoint3.26 zoint0.88
Thailand zoint5.85 zoint-2.27
Timor-Leste zointNFS zoint1.72
Togo zoint4.53 zoint-4.32
Tokelau zointNFS zoint0.63
Tonga zoint111.22 zoint-109.06
Trinidad and Tobago zoint10.00 zoint-9.00
Tunisia zointNFS zoint1.25
Turkey zoint12.86 zoint-6.82
Turkmenistan zointNFS zoint1.16
Turks and Caicos Islands zointNFS zoint12.99
Tuvalu zoint2.38 zoint-1.06
Uganda zoint4.29 zoint-3.29
Ukraine zoint6.01 zoint-4.26
United Arab Emirates zoint52.47 zoint-47.47
United Kingdom zoint8.77 zoint0.00
United States zoint12.40 zoint-1.49
United States Minor Outlying Islands zointNFS zoint0.01
Uruguay zoint2.92 zoint0.68
Uzbekistan zoint2.02 zoint0.00
Vanuatu zoint1.87 zoint-0.57
Venezuela, Bolivarian Republic of zoint6.08 zoint0.00
Viet Nam zoint2.00 zoint3.20
Virgin Islands, British zoint42.49 zoint-17.31
Virgin Islands,U.S. zoint1.20 zoint0.00
Wallis and Futuna zoint1.80 zoint0.00
Western Sahara zoint1.75 zoint-0.01
Yemen zoint1000.00 zoint-998.46
Zambia zoint2.00 zoint1.81
Zimbabwe zointNFS zoint0.99
Market Trades
Entity Price Time
Bulgaria zoint8.40 12/03/2025 04:25
Bulgaria zoint8.40 12/03/2025 04:20
Bulgaria zoint8.40 12/03/2025 04:15
Bulgaria zoint8.40 12/03/2025 02:55
Bulgaria zoint8.40 12/03/2025 02:50
Monaco zoint1.70 12/03/2025 02:45
Austria zoint5.47 11/03/2025 04:25
Bulgaria zoint8.40 11/03/2025 04:25
Luxembourg zoint2.90 08/03/2025 04:00
Paraguay zoint1.71 08/03/2025 04:00
Bulgaria zoint9.33 08/03/2025 02:25
Bosnia and Herzegovina zoint2.61 07/03/2025 04:20
Bosnia and Herzegovina zoint2.61 07/03/2025 04:10
Kenya zoint3.79 07/03/2025 04:00
Virgin Islands,U.S. zoint1.20 04/03/2025 04:00
Kiribati zoint1.95 04/03/2025 04:00
Cameroon zoint1.42 04/03/2025 04:00
Barbados zoint6.23 03/03/2025 04:25
Barbados zoint6.76 03/03/2025 04:10
Virgin Islands,U.S. zoint1.20 03/03/2025 04:00
Antarctica zoint1.66 03/03/2025 04:00
Myanmar zoint1.66 03/03/2025 02:45
Chile zoint6.76 03/03/2025 02:20
Bangladesh zoint7.04 03/03/2025 02:10
Cameroon zoint1.42 02/03/2025 04:20
Honduras zoint4.85 02/03/2025 04:10
Viet Nam zoint5.20 02/03/2025 02:45
Tanzania, United Republic of zoint4.14 02/03/2025 02:20
Tanzania, United Republic of zoint4.20 02/03/2025 02:20
Central African Republic zoint3.80 01/03/2025 04:10
Uzbekistan zoint2.02 01/03/2025 02:45
Israel zoint7.67 01/03/2025 02:20
Israel zoint7.67 01/03/2025 02:20
Wallis and Futuna zoint1.80 28/02/2025 04:00
Bangladesh zoint6.96 28/02/2025 03:20
Bangladesh zoint6.96 28/02/2025 03:00
Western Sahara zoint1.74 28/02/2025 02:45
Bangladesh zoint6.96 28/02/2025 02:35
Western Sahara zoint1.74 28/02/2025 02:20
Belize zoint4.90 26/02/2025 04:10
Saint Pierre and Miquelon zoint2.65 26/02/2025 03:10
Saint Pierre and Miquelon zoint2.48 26/02/2025 03:10
Honduras zoint4.85 25/02/2025 04:20
United Kingdom zoint8.77 25/02/2025 04:15
Albania zoint2.96 25/02/2025 03:10
Cambodia zoint4.03 25/02/2025 02:35
Saint Pierre and Miquelon zoint3.16 24/02/2025 04:00
Vanuatu zoint1.30 24/02/2025 04:00
Saint Pierre and Miquelon zoint2.66 24/02/2025 04:00
Peru zoint2.71 24/02/2025 02:20

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Buy Sell Buy Strong Sell