In order to trade this share you must log in to ExtZy first!
If you are not yet registered with ExtZy, please click here
Market data for China
Description
A country based entity representing China
Popularity is calculated according to the number of hits on the Live News Search Engine.
FS Club Bulletins: China
| Market Data | |
|---|---|
| Launched | 2022-Jun-14 |
| P/E Ratio | 16.27 |
| Best Offer Price |  7.41 |
| Dividends Paid | 3410.73 |
| Trades | 105 |
| Volume | 2098 |
| Min | - |
| Max | 12.99 |
| Avg | 5.03 |
Monthly Transactions for China
| Month | Trades | Volume | Min | Max | Avg |
|---|---|---|---|---|---|
| 2024/12 | 4 | 34 | 8.03 |
8.57 |
8.30 |
| 2024/5 | 1 | 1 | 7.47 |
7.47 |
7.47 |
| 2024/1 | 2 | 8 | 7.62 |
8.27 |
7.95 |
| 2023/11 | 2 | 3 | 9.59 |
9.59 |
9.59 |
| 2023/10 | 7 | 13 | 9.49 |
9.59 |
9.53 |
| 2023/9 | 3 | 16 | 9.49 |
9.49 |
9.49 |
| 2023/7 | 3 | 17 | 0.00 |
12.74 |
4.25 |
| 2023/6 | 2 | 16 | 0.00 |
0.00 |
0.00 |
| 2022/8 | 1 | 3 | 6.49 |
6.49 |
6.49 |
| 2022/7 | 1 | 18 | 6.82 |
6.82 |
6.82 |
| 2022/5 | 1 | 0 | 2.00 |
2.00 |
2.00 |
| 2018/12 | 1 | 30 | 7.29 |
7.29 |
7.29 |
| 2016/7 | 1 | 2 | 9.16 |
9.16 |
9.16 |
| 2015/12 | 1 | 1 | 11.41 |
11.41 |
11.41 |
| 2015/7 | 1 | 10 | 10.39 |
10.39 |
10.39 |
| 2015/3 | 1 | 10 | 12.99 |
12.99 |
12.99 |
| 2015/2 | 1 | 1 | 7.29 |
7.29 |
7.29 |
| 2015/1 | 1 | 9 | 7.29 |
7.29 |
7.29 |
| 2014/5 | 1 | 26 | 12.99 |
12.99 |
12.99 |
| 2012/9 | 1 | 10 | 12.76 |
12.76 |
12.76 |
| 2012/6 | 1 | 20 | 12.26 |
12.26 |
12.26 |
| 2012/3 | 2 | 181 | 4.96 |
11.36 |
8.16 |
| 2011/12 | 1 | 2 | 10.36 |
10.36 |
10.36 |
| 2011/11 | 1 | 2 | 9.85 |
9.85 |
9.85 |
| 2011/9 | 2 | 2 | 3.48 |
3.57 |
3.53 |
| 2011/7 | 1 | 6 | 7.99 |
7.99 |
7.99 |
| 2011/6 | 2 | 11 | 7.99 |
7.99 |
7.99 |
| 2011/3 | 1 | 10 | 6.55 |
6.55 |
6.55 |
| 2011/1 | 4 | 157 | 6.00 |
7.99 |
7.11 |
| 2010/12 | 3 | 70 | 3.25 |
4.23 |
3.58 |
| 2010/10 | 5 | 324 | 3.50 |
6.75 |
4.41 |
| 2010/9 | 3 | 49 | 2.99 |
3.00 |
2.99 |
| 2010/8 | 1 | 22 | 2.50 |
2.50 |
2.50 |
| 2010/5 | 1 | 51 | 1.25 |
1.25 |
1.25 |
| 2010/4 | 6 | 94 | 1.25 |
2.99 |
2.60 |
| 2010/3 | 5 | 105 | 1.20 |
2.74 |
2.38 |
| 2010/2 | 4 | 101 | 1.20 |
1.90 |
1.72 |
| 2010/1 | 4 | 109 | 1.60 |
1.60 |
1.60 |
| 2009/12 | 20 | 470 | 0.98 |
1.60 |
1.28 |
| 2009/11 | 2 | 84 | 1.17 |
9.50 |
5.34 |
| Avatar recommendations | ||||
|---|---|---|---|---|
| Avatar | Debbie-Lou Chipp | Madeline Comstox | Angus McGroshaire | Val U Holdings |
 |
 |
 |
 |
|
| Recommendation | Buy | Buy | Hold | Sell |