In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Zambia

Trade

Description

A country based entity representing Zambia

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: Zambia
  Market Data
Launched 2022-Jun-14
P/E Ratio 9.62
Best Offer Price 0.25
Dividends Paid 552.74
Trades 80
Volume 2031
Min 0.34
Max 11.11
Avg 2.59

Monthly Transactions for Zambia

Month Trades Volume Min Max Avg
2025/9 1 5 zoint2.64 zoint2.64 zoint2.64
2025/8 2 27 zoint2.64 zoint2.64 zoint2.64
2025/6 4 87 zoint2.53 zoint2.64 zoint2.59
2025/4 6 100 zoint2.53 zoint2.86 zoint2.64
2025/2 1 27 zoint3.81 zoint3.81 zoint3.81
2024/11 1 1 zoint5.31 zoint5.31 zoint5.31
2024/8 6 72 zoint3.48 zoint11.11 zoint7.60
2024/7 4 50 zoint2.40 zoint3.48 zoint2.67
2024/6 3 28 zoint2.40 zoint2.40 zoint2.40
2024/5 4 51 zoint2.40 zoint6.78 zoint5.40
2024/4 1 22 zoint2.07 zoint2.07 zoint2.07
2024/2 2 34 zoint2.11 zoint2.20 zoint2.16
2024/1 4 80 zoint1.77 zoint2.40 zoint2.09
2023/12 7 95 zoint1.75 zoint5.52 zoint2.49
2023/11 9 169 zoint1.75 zoint1.75 zoint1.75
2023/10 4 90 zoint1.75 zoint1.75 zoint1.75
2023/8 1 27 zoint1.75 zoint1.75 zoint1.75
2015/8 1 200 zoint0.79 zoint0.79 zoint0.79
2014/7 1 31 zoint1.75 zoint1.75 zoint1.75
2012/9 1 45 zoint1.94 zoint1.94 zoint1.94
2012/3 1 168 zoint1.49 zoint1.49 zoint1.49
2012/1 1 200 zoint1.39 zoint1.39 zoint1.39
2011/3 1 3 zoint0.67 zoint0.67 zoint0.67
2011/1 1 69 zoint1.27 zoint1.27 zoint1.27
2010/10 1 45 zoint0.39 zoint0.39 zoint0.39
2010/9 1 30 zoint1.30 zoint1.30 zoint1.30
2010/8 2 64 zoint0.34 zoint1.13 zoint0.74
2010/7 4 129 zoint0.73 zoint1.30 zoint1.04
2010/6 2 32 zoint0.90 zoint1.30 zoint1.10
2010/4 1 31 zoint1.00 zoint1.00 zoint1.00
2010/3 1 10 zoint1.00 zoint1.00 zoint1.00
2010/2 1 9 zoint1.10 zoint1.10 zoint1.10
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Hold Sell Sell Hold