In order to trade this share you must log in to ExtZy first!
If you are not yet registered with ExtZy, please click here
Market data for United States
Description
A country based entity representing United States
Popularity is calculated according to the number of hits on the Live News Search Engine.
FS Club Bulletins: United States
| Market Data | |
|---|---|
| Launched | 2022-Jun-20 |
| P/E Ratio | 9.53 |
| Best Offer Price |  4.0 |
| Dividends Paid | 4415.70 |
| Trades | 161 |
| Volume | 3002 |
| Min | 1.00 |
| Max | 13.85 |
| Avg | 6.64 |
Monthly Transactions for United States
| Month | Trades | Volume | Min | Max | Avg |
|---|---|---|---|---|---|
| 2025/9 | 8 | 15 | 9.10 |
9.10 |
9.10 |
| 2025/7 | 4 | 15 | 9.96 |
9.96 |
9.96 |
| 2025/6 | 2 | 14 | 9.96 |
9.96 |
9.96 |
| 2025/5 | 1 | 6 | 9.96 |
9.96 |
9.96 |
| 2024/11 | 1 | 1 | 10.91 |
10.91 |
10.91 |
| 2024/9 | 6 | 26 | 11.22 |
13.85 |
12.28 |
| 2024/7 | 2 | 14 | 11.51 |
11.51 |
11.51 |
| 2023/11 | 4 | 7 | 9.44 |
9.50 |
9.49 |
| 2023/10 | 11 | 40 | 9.44 |
10.06 |
9.68 |
| 2023/8 | 1 | 9 | 12.65 |
12.65 |
12.65 |
| 2023/7 | 8 | 33 | 11.57 |
12.65 |
11.70 |
| 2022/8 | 4 | 140 | 7.58 |
10.00 |
9.15 |
| 2022/6 | 6 | 19 | 7.78 |
7.78 |
7.78 |
| 2022/5 | 5 | 36 | 10.00 |
10.00 |
10.00 |
| 2022/2 | 2 | 26 | 10.00 |
10.00 |
10.00 |
| 2021/7 | 16 | 109 | 1.00 |
10.00 |
6.95 |
| 2019/1 | 1 | 5 | 10.67 |
10.67 |
10.67 |
| 2016/7 | 2 | 12 | 10.67 |
10.67 |
10.67 |
| 2015/12 | 2 | 30 | 10.00 |
10.67 |
10.34 |
| 2015/7 | 2 | 200 | 6.56 |
6.56 |
6.56 |
| 2013/9 | 1 | 12 | 10.95 |
10.95 |
10.95 |
| 2013/7 | 1 | 6 | 10.95 |
10.95 |
10.95 |
| 2013/6 | 1 | 49 | 8.04 |
8.04 |
8.04 |
| 2012/8 | 2 | 51 | 4.31 |
8.04 |
6.17 |
| 2012/7 | 1 | 49 | 4.00 |
4.00 |
4.00 |
| 2012/6 | 2 | 75 | 4.00 |
4.00 |
4.00 |
| 2012/3 | 2 | 72 | 3.98 |
4.00 |
3.99 |
| 2011/12 | 1 | 40 | 7.99 |
7.99 |
7.99 |
| 2011/11 | 1 | 2 | 7.99 |
7.99 |
7.99 |
| 2011/9 | 1 | 1 | 7.99 |
7.99 |
7.99 |
| 2011/8 | 1 | 20 | 3.98 |
3.98 |
3.98 |
| 2011/4 | 1 | 28 | 7.77 |
7.77 |
7.77 |
| 2011/3 | 1 | 10 | 3.79 |
3.79 |
3.79 |
| 2011/1 | 2 | 61 | 4.29 |
6.95 |
5.62 |
| 2010/12 | 2 | 13 | 4.69 |
5.50 |
5.10 |
| 2010/11 | 4 | 28 | 2.13 |
4.69 |
3.53 |
| 2010/10 | 7 | 143 | 1.92 |
2.13 |
2.05 |
| 2010/9 | 3 | 36 | 4.48 |
4.69 |
4.55 |
| 2010/8 | 2 | 30 | 1.47 |
4.22 |
2.84 |
| 2010/5 | 6 | 74 | 1.19 |
6.00 |
4.61 |
| 2010/4 | 7 | 192 | 1.00 |
1.75 |
1.25 |
| 2010/3 | 2 | 47 | 1.30 |
1.30 |
1.30 |
| 2010/2 | 4 | 108 | 1.18 |
1.75 |
1.32 |
| 2010/1 | 10 | 424 | 1.14 |
1.75 |
1.39 |
| 2009/12 | 8 | 674 | 1.05 |
1.25 |
1.14 |
| Avatar recommendations | ||||
|---|---|---|---|---|
| Avatar | Debbie-Lou Chipp | Madeline Comstox | Angus McGroshaire | Val U Holdings |
 |
 |
 |
 |
|
| Recommendation | Hold | Hold | Hold | Strong Sell |