In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for United Kingdom

Trade

Description

A country based entity representing United Kingdom

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: United Kingdom
  Market Data
Launched 2022-Jun-14
P/E Ratio 8.36
Best Offer Price 3.95
Dividends Paid 6465.26
Trades 76
Volume 2222
Min -
Max 20.00
Avg 6.60

Monthly Transactions for United Kingdom

Month Trades Volume Min Max Avg
2025/2 1 2 zoint8.77 zoint8.77 zoint8.77
2024/12 3 27 zoint10.96 zoint12.18 zoint11.37
2024/9 1 12 zoint12.18 zoint12.18 zoint12.18
2024/6 3 18 zoint12.30 zoint12.30 zoint12.30
2024/5 2 18 zoint12.30 zoint12.30 zoint12.30
2023/10 1 2 zoint10.07 zoint10.07 zoint10.07
2023/8 3 18 zoint10.21 zoint11.35 zoint10.65
2023/7 8 67 zoint0.00 zoint10.28 zoint3.02
2022/9 1 3 zoint7.47 zoint7.47 zoint7.47
2022/8 11 189 zoint9.03 zoint20.00 zoint14.02
2022/7 1 10 zoint9.04 zoint9.04 zoint9.04
2015/7 1 142 zoint7.54 zoint7.54 zoint7.54
2014/7 1 1 zoint11.80 zoint11.80 zoint11.80
2013/8 1 20 zoint11.80 zoint11.80 zoint11.80
2013/5 2 72 zoint8.88 zoint8.88 zoint8.88
2012/6 1 16 zoint7.80 zoint7.80 zoint7.80
2012/2 1 44 zoint8.00 zoint8.00 zoint8.00
2012/1 1 44 zoint1.68 zoint1.68 zoint1.68
2011/11 1 4 zoint7.49 zoint7.49 zoint7.49
2011/3 2 20 zoint4.84 zoint4.85 zoint4.85
2011/2 1 38 zoint3.00 zoint3.00 zoint3.00
2011/1 1 1 zoint4.00 zoint4.00 zoint4.00
2010/10 3 21 zoint2.99 zoint4.00 zoint3.66
2010/9 1 20 zoint2.75 zoint2.75 zoint2.75
2010/7 1 10 zoint2.75 zoint2.75 zoint2.75
2010/5 1 3 zoint2.40 zoint2.40 zoint2.40
2010/3 6 108 zoint1.99 zoint2.34 zoint2.14
2010/2 2 74 zoint1.90 zoint1.90 zoint1.90
2010/1 1 10 zoint1.88 zoint1.88 zoint1.88
2009/12 13 1208 zoint1.00 zoint2.20 zoint1.54
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Hold Hold Sell Strong Sell