In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Jordan

Trade

Description

A country based entity representing Jordan

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: Jordan
  Market Data
Launched 2022-Jun-14
P/E Ratio 6.57
Best Offer Price 1.75
Dividends Paid 8910.53
Trades 63
Volume 2116
Min 1.05
Max 8.99
Avg 3.28

Monthly Transactions for Jordan

Month Trades Volume Min Max Avg
2025/8 1 22 zoint5.14 zoint5.14 zoint5.14
2025/6 1 17 zoint5.06 zoint5.06 zoint5.06
2025/4 1 4 zoint4.94 zoint4.94 zoint4.94
2025/3 1 17 zoint6.55 zoint6.55 zoint6.55
2018/7 1 3 zoint8.99 zoint8.99 zoint8.99
2015/12 1 1 zoint8.99 zoint8.99 zoint8.99
2015/7 4 123 zoint1.05 zoint2.29 zoint1.42
2014/5 1 67 zoint8.99 zoint8.99 zoint8.99
2013/9 2 99 zoint7.32 zoint8.99 zoint8.16
2013/6 1 1 zoint7.32 zoint7.32 zoint7.32
2012/8 1 10 zoint6.97 zoint6.97 zoint6.97
2012/3 1 9 zoint2.97 zoint2.97 zoint2.97
2011/12 1 17 zoint6.99 zoint6.99 zoint6.99
2011/7 1 20 zoint3.35 zoint3.35 zoint3.35
2011/4 1 20 zoint6.89 zoint6.89 zoint6.89
2011/3 2 120 zoint6.39 zoint6.89 zoint6.64
2011/2 5 165 zoint2.58 zoint6.99 zoint4.26
2011/1 5 283 zoint2.46 zoint5.39 zoint3.42
2010/10 3 149 zoint2.75 zoint3.85 zoint3.12
2010/9 2 35 zoint1.45 zoint1.78 zoint1.62
2010/8 1 3 zoint1.80 zoint1.80 zoint1.80
2010/7 3 24 zoint1.50 zoint1.80 zoint1.67
2010/5 3 157 zoint1.35 zoint1.45 zoint1.41
2010/4 5 107 zoint1.35 zoint1.35 zoint1.35
2010/3 6 162 zoint1.20 zoint1.35 zoint1.33
2010/2 2 105 zoint1.21 zoint1.34 zoint1.28
2009/12 7 376 zoint1.16 zoint1.34 zoint1.25
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Sell Sell Sell Hold