In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Japan

Trade

Description

A country based entity representing Japan

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: Japan
  Market Data
Launched 2022-Jun-14
P/E Ratio 11.89
Best Offer Price Not for Sale
Dividends Paid 5971.39
Trades 112
Volume 2858
Min 1.00
Max 18.55
Avg 6.53

Monthly Transactions for Japan

Month Trades Volume Min Max Avg
2025/10 3 38 zoint9.24 zoint9.24 zoint9.24
2025/6 1 11 zoint8.92 zoint8.92 zoint8.92
2025/5 2 15 zoint8.92 zoint8.92 zoint8.92
2025/4 3 31 zoint8.92 zoint8.92 zoint8.92
2025/2 3 36 zoint10.64 zoint10.64 zoint10.64
2025/1 17 134 zoint10.64 zoint18.55 zoint12.91
2024/12 8 75 zoint6.97 zoint11.09 zoint9.00
2024/11 4 42 zoint6.97 zoint6.97 zoint6.97
2024/9 3 33 zoint7.60 zoint7.99 zoint7.86
2024/8 1 9 zoint7.64 zoint7.64 zoint7.64
2024/7 2 19 zoint7.60 zoint7.64 zoint7.62
2024/5 1 9 zoint7.64 zoint7.64 zoint7.64
2024/4 2 14 zoint7.44 zoint7.64 zoint7.54
2024/2 2 6 zoint8.14 zoint8.30 zoint8.22
2024/1 10 42 zoint8.14 zoint9.99 zoint8.89
2015/12 1 1 zoint3.50 zoint3.50 zoint3.50
2015/11 1 20 zoint3.50 zoint3.50 zoint3.50
2011/12 3 231 zoint5.00 zoint8.98 zoint7.32
2011/3 5 217 zoint2.42 zoint9.14 zoint5.51
2011/2 1 10 zoint2.00 zoint2.00 zoint2.00
2010/12 1 18 zoint3.95 zoint3.95 zoint3.95
2010/10 2 141 zoint2.99 zoint3.95 zoint3.47
2010/9 1 80 zoint2.65 zoint2.65 zoint2.65
2010/8 2 80 zoint2.29 zoint2.29 zoint2.29
2010/6 5 208 zoint1.55 zoint2.15 zoint1.86
2010/5 4 240 zoint1.50 zoint1.55 zoint1.51
2010/4 7 95 zoint1.30 zoint1.50 zoint1.41
2010/3 1 8 zoint1.00 zoint1.00 zoint1.00
2009/12 16 995 zoint1.18 zoint1.50 zoint1.36
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Sell Sell Strong Sell Buy